CollectAI

close-hke_stocks

2019/09/24

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190924 0 70.3 70.6 69.5 69.6 5784787 61.5142 down down correct
0002.HK CLP Holdings Limited 20190924 0 81.6 82.9 81 82.45 5360505 75.5145 up down incorrect
0003.HK The Hong Kong and China Gas Company Limited 20190924 0 15.44 15.58 15.38 15.5 15600462 13.2877 up up correct
0004.HK Wharf (Holdings) Limited 20190924 0 16.62 16.88 16.42 16.54 4504086 15.9484 down down correct
0005.HK HSBC Holdings plc 20190924 0 59.75 60.3 59.75 59.95 12563525 55.2967 up up correct
0006.HK Power Assets Holdings Limited 20190924 0 52.55 52.95 52.5 52.75 2359130 46.947 up up correct
0008.HK PCCW Limited 20190924 0 4.35 4.4 4.35 4.37 4920103 3.7991 up up correct
0009.HK Keyne Ltd 20190924 0 0.12 0.12 0.12 0.12 0 0.12
0010.HK Hang Lung Group Limited 20190924 0 19.36 19.44 19.22 19.3 709628 17.6439 down down correct
0011.HK Hang Seng Bank Limited 20190924 0 172 172.9 171.5 171.6 1102955 155.9962 down up incorrect
0012.HK Henderson Land Development Company Limited 20190924 0 37.75 38.1 37.3 37.8 4796303 33.9538 up down incorrect
0014.HK Hysan Development Company Limited 20190924 0 30.9 31.15 30.35 31 2026626 28.1106 up down incorrect
0016.HK Sun Hung Kai Properties Limited 20190924 0 113 114.7 112.7 114 2968094 100.5106 up down incorrect
0017.HK New World Development Company Limited 20190924 0 10.18 10.18 9.99 10.02 12172100 34.6442 down down correct
0018.HK Oriental Press Group Limited 20190924 0 0.59 0.61 0.58 0.61 142000 0.5438 up up correct
0019.HK Swire Pacific Limited 20190924 0 72 72.9 72 72.1 2866381 66.1518 up up correct
0020.HK Wheelock and Company Limited 20190924 0 4.3 4.32 4.26 4.28 11689276 2.1972 down down correct
0021.HK Great China Properties Holdings Limited 20190924 0 0.127 0.127 0.116 0.125 150000 0.125 down down correct
0022.HK Mexan Limited 20190924 0 0.2 0.2 0.2 0.2 0 0.2
0023.HK The Bank of East Asia Limited 20190924 0 19.48 19.48 19.32 19.42 766713 18.1337 down down correct
0025.HK Chevalier International Holdings Limited 20190924 0 11.02 11.02 11.02 11.02 2000 9.7236
0026.HK China Motor Bus Company Limited 20190924 0 97.5 97.6 97.4 97.5 3000 96.5668
0027.HK Galaxy Entertainment Group Limited 20190924 0 49.9 50 49.3 49.5 7120212 48.9926 down down correct
0028.HK Tian An China Investments Company Limited 20190924 0 3.6 3.7 3.57 3.63 18325 3.2483 up up correct
0029.HK Dynamic Holdings Limited 20190924 0 13.7 13.7 13 13.5 48000 13.402 down down correct
0030.HK Ban Loong Holdings Limited 20190924 0 0.27 0.27 0.265 0.265 800000 0.265 down down correct
0031.HK China Aerospace International Holdings Limited 20190924 0 0.435 0.445 0.435 0.435 742000 0.407
0032.HK The Cross 20190924 0 11.8 11.84 11.52 11.52 45330 10.6945 down down correct
0033.HK Amber Hill Financial Holdings Limited 20190924 0 0.183 0.184 0.178 0.18 237000 0.1648 down down correct
0034.HK Kowloon Development Company Limited 20190924 0 7.6233 7.6724 7.6233 7.6233 38000 6.2531
0035.HK Far East Consortium International Limited 20190924 0 3.31 3.33 3.28 3.33 1649413 2.8561 up up correct
0036.HK Far East Holdings International Limited 20190924 0 0.231 0.231 0.231 0.231 63000 0.231
0037.HK Far East Hotels and Entertainment Limited 20190924 0 0.215 0.215 0.215 0.215 0 0.215
0038.HK First Tractor Company Limited 20190924 0 1.68 1.71 1.65 1.69 454000 1.6582 up down incorrect
0039.HK China Beidahuang Industry Group Holdings Limited 20190924 0 0.068 0.069 0.066 0.067 6208000 0.067 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20190924 0 0.8 0.8 0.8 0.8 0 0.7812
0041.HK Great Eagle Holdings Limited 20190924 0 26.75 27.55 26.7 27.1 715417 24.9429 up up correct
0042.HK Northeast Electric Development Company Limited 20190924 0 0.6 0.6 0.59 0.59 174000 0.59 down up incorrect
0043.HK C.P. Pokphand Co. Ltd 20190924 0 0.68 0.68 0.66 0.66 2454000 0.5468 down up incorrect
0045.HK The Hongkong and Shanghai Hotels Limited 20190924 0 7.85 7.85 7.52 7.6 1403925 7.5004 down down correct
0046.HK Computer And Technologies Holdings Limited 20190924 0 3.3 3.3 3.3 3.3 12000 2.9093
0047.HK Hop Hing Group Holdings Limited 20190924 0 0.112 0.113 0.111 0.111 844000 0.1073 down up incorrect
0048.HK China Automotive Interior Decoration Holdings Limited 20190924 0 0.041 0.044 0.041 0.044 30000 1.1 up up correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190924 0 7.11 7.11 7.11 7.11 3000 6.3964
0051.HK Harbour Centre Development Limited 20190924 0 13 13 13 13 0 12.5366
0052.HK Fairwood Holdings Limited 20190924 0 22.25 22.35 22 22.35 214000 20.1677 up up correct
0053.HK Guoco Group Limited 20190924 0 123 124.7 123 124 13000 115.769 up down incorrect
00535.HK Gemdale Properties and Investment Corp Ltd 20190924 0 0.89 0.9 0.88 0.88 11757000 0.7735 down down correct
0055.HK Neway Group Holdings Limited 20190924 0 0.265 0.265 0.265 0.265 10000 0.265
0057.HK Chen Hsong Holdings Limited 20190924 0 2.82 2.82 2.82 2.82 28000 2.493
0058.HK Sunway International Holdings Limited 20190924 0 0.089 0.089 0.089 0.089 0 0.445
0059.HK Skyfame Realty (Holdings) Limited 20190924 0 1.1 1.13 1.1 1.11 4406003 1.0503 up up correct
0060.HK Hong Kong Food Investment Holdings Limited 20190924 0 0.75 0.85 0.72 0.84 32000 0.84 up up correct
0061.HK Green Leader Holdings Group Limited 20190924 0 0.02 0.02 0.019 0.02 3430000 0.4
0062.HK Transport International Holdings Limited 20190924 0 19.64 19.8 19.62 19.8 47200 18.3649 up up correct
0063.HK China Asia Valley Group Limited 20190924 0 0.265 0.28 0.26 0.265 710000 0.265
0064.HK Get Nice Holdings Limited 20190924 0 0.241 0.242 0.239 0.242 4072000 0.21 up up correct
0065.HK Grand Ocean Advanced Resources Company Limited 20190924 0 0.213 0.233 0.205 0.233 556000 0.233 up up correct
0066.HK MTR Corporation Limited 20190924 0 46 46 45.1 45.15 3936164 42.6178 down down correct
00665.HK Haitong International Securities Group Ltd 20190924 0 2.27 2.3 2.24 2.27 5972088 2.0755
0069.HK Shangri 20190924 0 8.09 8.12 8 8.05 2239621 8.05 down down correct
0070.HK Rich Goldman Holdings Limited 20190924 0 0.161 0.187 0.161 0.18 280000 0.18 up up correct
0071.HK Miramar Hotel and Investment Company Limited 20190924 0 14.42 14.62 14.42 14.6 47000 13.5387 up up correct
0072.HK Modern Media Holdings Limited 20190924 0 0.3 0.3 0.3 0.3 0 0.3
0075.HK Y. T. Realty Group Limited 20190924 0 2.29 2.29 2.29 2.29 1760 2.2791
0076.HK Elate Holdings Limited 20190924 0 0.05 0.057 0.05 0.054 67648000 0.054 up up correct
0077.HK AMS Public Transport Holdings Limited 20190924 0 0.9 0.9 0.9 0.9 0 0.7836
00775.HK CK Life Sciences International Holdings Inc 20190924 0 0.35 0.355 0.35 0.355 156355 0.3469 up down incorrect
0078.HK Regal Hotels International Holdings Limited 20190924 0 4.12 4.19 4.06 4.1 232000 3.9773 down down correct
0079.HK Century Legend (Holdings) Limited 20190924 0 0.25 0.25 0.25 0.25 0 0.25
0080.HK China New Economy Fund Limited 20190924 0 0.07 0.07 0.065 0.065 19700000 0.0585 down down correct
0081.HK China Overseas Grand Oceans Group Limited 20190924 0 3.71 3.76 3.7 3.72 2832000 3.2511 up up correct
0082.HK Crazy Sports Group Limited 20190924 0 0.219 0.236 0.214 0.218 22948800 0.218 down down correct
0083.HK Sino Land Company Limited 20190924 0 11.68 11.84 11.58 11.76 4047334 10.2061 up up correct
0084.HK Stelux Holdings International Limited 20190924 0 0.113 0.113 0.113 0.113 600000 0.113
0085.HK China Electronics Huada Technology Company Limited 20190924 0 0.7 0.7 0.68 0.69 242000 0.6749 down down correct
0086.HK Sun Hung Kai & Co. Limited 20190924 0 3.37 3.42 3.37 3.41 835089 2.9482 up up correct
0087.HK Swire Pacific Limited 20190924 0 11.62 11.62 11.42 11.44 707500 10.2921 down down correct
0088.HK Tai Cheung Holdings Limited 20190924 0 6.39 6.39 6.22 6.38 70996 5.5677 down down correct
0089.HK Tai Sang Land Development Limited 20190924 0 4.71 4.78 4.71 4.78 12000 4.3048 up up correct
0090.HK Puxing Energy Limited 20190924 0 0.8 0.8 0.72 0.74 148000 0.6288 down down correct
0091.HK Golden Century International Holdings Group Limited 20190924 0 0.159 0.159 0.156 0.156 180000 0.156 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20190924 0 0.34 0.34 0.34 0.34 60000 0.34
0094.HK Greenheart Group Limited 20190924 0 0.26 0.26 0.26 0.26 0 0.26
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190924 0 2.73 2.78 2.66 2.78 5034000 2.7078 up up correct
0096.HK Yusei Holdings Limited 20190924 0 1.36 1.36 1.36 1.36 0 1.3024
0097.HK Henderson Investment Limited 20190924 0 0.64 0.64 0.63 0.64 460000 0.5802
0098.HK Xingfa Aluminium Holdings Limited 20190924 0 7.75 7.75 7.45 7.45 6000 6.962 down up incorrect
0099.HK Wong's International Holdings Limited 20190924 0 2.69 2.69 2.69 2.69 0 2.5947
0101.HK Hang Lung Properties Limited 20190924 0 17.7 17.82 17.52 17.68 3861873 16.2579 down down correct
0102.HK Summit Ascent Holdings Limited 20190924 0 1.24 1.27 1.23 1.26 910000 1.26 up up correct
0103.HK Shougang Concord Century Holdings Limited 20190924 0 0.16 0.16 0.16 0.16 300000 0.1442
0105.HK Associated International Hotels Limited 20190924 0 21.7 21.7 21.7 21.7 0 19.7359
0106.HK Landsea Green Properties Co. Ltd 20190924 0 0.84 0.87 0.81 0.86 772000 0.7357 up up correct
0107.HK Sichuan Expressway Company Limited 20190924 0 2.35 2.36 2.33 2.35 66000 2.0942
0108.HK GR Properties Limited 20190924 0 1.25 1.25 1.22 1.22 2978000 1.22 down down correct
0110.HK China Fortune Holdings Limited 20190924 0 0.097 0.098 0.097 0.097 300000 0.97
0111.HK Cinda International Holdings Limited 20190924 0 0.425 0.425 0.425 0.425 0 0.3765
0113.HK Dickson Concepts (International) Limited 20190924 0 4.28 4.32 4.28 4.32 139000 3.5833 up up correct
0114.HK Herald Holdings Limited 20190924 0 0.67 0.67 0.67 0.67 0 0.5419
0115.HK Grand Field Group Holdings Limited 20190924 0 0.113 0.113 0.113 0.113 200000 1.13
0116.HK Chow Sang Sang Holdings International Limited 20190924 0 8.83 8.84 8.69 8.73 1490000 8.1737 down up incorrect
0117.HK Tianli Holdings Group Limited 20190924 0 0.48 0.48 0.48 0.48 20000 0.48
0118.HK Cosmos Machinery Enterprises Limited 20190924 0 0.32 0.32 0.32 0.32 0 0.32
0119.HK Poly Property Group Co. Limited 20190924 0 2.71 2.71 2.65 2.68 3918000 2.3246 down down correct
0120.HK Cosmopolitan International Holdings Limited 20190924 0 1.33 1.34 1.28 1.31 1092000 1.31 down up incorrect
0122.HK Crocodile Garments Limited 20190924 0 0.57 0.58 0.57 0.58 76000 0.58 up up correct
0123.HK Yuexiu Property Company Limited 20190924 0 1.77 1.77 1.72 1.73 26115654 7.2356 down down correct
0124.HK Guangdong Land Holdings Limited 20190924 0 1.24 1.24 1.24 1.24 0 1.2218
0125.HK Sun Hing Vision Group Holdings Limited 20190924 0 2.4 2.4 2.4 2.4 0 2.3306
0126.HK Carrianna Group Holdings Company Limited 20190924 0 0.77 0.77 0.77 0.77 0 0.7038
0127.HK Chinese Estates Holdings Limited 20190924 0 5.67 5.67 5.61 5.62 29000 5.5782 down down correct
0128.HK ENM Holdings Limited 20190924 0 0.68 0.69 0.67 0.67 460000 0.67 down down correct
0129.HK Asia Standard International Group Limited 20190924 0 1.27 1.29 1.27 1.28 20000 1.2438 up up correct
01299.HK AIA Group Limited 20190924 0 74.95 76.25 74.9 76.05 22434906 73.9351 up up correct
0130.HK Moiselle International Holdings Limited 20190924 0 0.59 0.59 0.59 0.59 0 0.59
0131.HK Cheuk Nang (Holdings) Limited 20190924 0 3.81 3.9 3.81 3.81 6000 3.4327
0132.HK China Investments Holdings Limited 20190924 0 0.3 0.3 0.3 0.3 0 0.3
0133.HK China Merchants China Direct Investments Limited 20190924 0 9.57 9.69 9.57 9.69 4000 8.654 up up correct
0135.HK Kunlun Energy Company Limited 20190924 0 6.87 6.87 6.71 6.78 16136000 6.206 down down correct
0136.HK HengTen Networks Group Limited 20190924 0 0.125 0.125 0.123 0.123 43892000 1.23 down up incorrect
0137.HK Jinhui Holdings Company Limited 20190924 0 0.9 0.9 0.86 0.86 25000 0.86 down down correct
0138.HK CCT Fortis Holdings Limited 20190924 0 0.56 0.58 0.56 0.58 14200 0.58 up up correct
0139.HK Central Wealth Group Holdings Limited 20190924 0 0.073 0.078 0.072 0.075 4018000 0.075 up up correct
0141.HK Sky Chinafortune Holdings Group Limited 20190924 0 0.51 0.59 0.51 0.59 24000 0.59 up up correct
0142.HK First Pacific Company Limited 20190924 0 3.06 3.11 3.05 3.08 2311857 2.6921 up up correct
0144.HK China Merchants Port Holdings Company Limited 20190924 0 12.18 12.18 11.84 11.88 4185374 10.334 down up incorrect
0145.HK CCIAM Future Energy Limited 20190924 0 0.074 0.077 0.074 0.077 400000 0.7648 up up correct
0146.HK Tai Ping Carpets International Limited 20190924 0 1.2 1.2 1.2 1.2 0 1.1673
0147.HK International Business Settlement Holdings Limited 20190924 0 0.182 0.182 0.182 0.182 40000 0.182
0148.HK Kingboard Holdings Limited 20190924 0 20.5 20.5 19.86 20.2 3018904 18.4345 down down correct
0149.HK China Agri 20190924 0 0.062 0.068 0.062 0.065 22284500 0.065 up up correct
0150.HK Hypebeast Limited 20190924 0 1.5 1.58 1.48 1.58 9475000 1.58 up up correct
0151.HK Want Want China Holdings Limited 20190924 0 6.19 6.2 6.09 6.13 7880058 5.6501 down down correct
0152.HK Shenzhen International Holdings Limited 20190924 0 15 15 14.78 14.94 1742054 13.3918 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20190924 0 0.68 0.68 0.68 0.68 155000 0.68
0156.HK Lippo China Resources Limited 20190924 0 0.165 0.166 0.161 0.162 1324000 0.1473 down down correct
0158.HK Melbourne Enterprises Limited 20190924 0 200.4 200.6 200 200.6 6000 189.5307 up up correct
0159.HK Brockman Mining Limited 20190924 0 0.15 0.15 0.15 0.15 0 0.15
0160.HK Hon Kwok Land Investment Company Limited 20190924 0 3.48 3.48 3.48 3.48 0 3.1993
0161.HK AVIC IHL 20190924 0 27.6 28.25 27.5 27.96 6189073 27.96 up up correct
0162.HK Century Ginwa Retail Holdings Limited 20190924 0 0.247 0.249 0.247 0.249 2652000 0.249 up up correct
0163.HK Emperor International Holdings Limited 20190924 0 1.73 1.73 1.71 1.73 144000 1.5746
0165.HK China Everbright Limited 20190924 0 9.24 9.28 9.13 9.25 3051192 8.3863 up up correct
0166.HK New Times Energy Corporation Limited 20190924 0 0.052 0.054 0.052 0.054 224000 0.054 up down incorrect
0167.HK IDT International Limited 20190924 0 0.044 0.044 0.044 0.044 0 0.044
0168.HK Tsingtao Brewery Company Limited 20190924 0 48.75 48.75 47.35 47.75 1860000 46.7139 down down correct
0169.HK Wanda Hotel Development Company Limited 20190924 0 0.445 0.475 0.43 0.435 1097039 0.435 down down correct
0171.HK Silver Grant International Holdings Group Limited 20190924 0 1.32 1.32 1.3 1.31 294000 1.31 down down correct
0173.HK K. Wah International Holdings Limited 20190924 0 4.14 4.17 4.1 4.13 1572000 3.6741 down down correct
0174.HK Gemini Investments (Holdings) Limited 20190924 0 0.73 0.73 0.73 0.73 0 0.73
0175.HK Geely Automobile Holdings Limited 20190924 0 12.92 13.02 12.74 12.86 41182304 12.4666 down down correct
0176.HK Superactive Group Company Limited 20190924 0 0.28 0.285 0.27 0.285 746000 0.285 up up correct
0177.HK OL 20190924 0 10.5 10.52 10.04 10.08 7413001 10.08 down down correct
0178.HK Sa Sa International Holdings Limited 20190924 0 1.69 1.75 1.69 1.72 4233187 1.72 up up correct
0179.HK Johnson Electric Holdings Limited 20190924 0 14.68 14.68 13.82 13.92 715500 13.3132 down down correct
0180.HK Kader Holdings Company Limited 20190924 0 0.78 0.78 0.78 0.78 2000 0.78
0181.HK Fujian Holdings Limited 20190924 0 0.161 0.161 0.161 0.161 0 0.161
0182.HK OL 20190924 0 0.385 0.39 0.38 0.39 7090000 0.39 up up correct
0183.HK Winfull Group Holdings Limited 20190924 0 0.85 0.85 0.84 0.85 77600 0.85
0184.HK Keck Seng Investments (Hong Kong) Limited 20190924 0 4.7 4.7 4.6 4.6 4000 4.504 down down correct
0185.HK Zensun Enterprises Limited 20190924 0 0.345 0.35 0.345 0.35 230000 3.2662 up up correct
0186.HK Nimble Holdings Company Limited 20190924 0 0.83 0.83 0.83 0.83 0 0.83
0187.HK OL 20190924 0 1.42 1.43 1.4 1.42 154000 1.42
0188.HK Sunwah Kingsway Capital Holdings Limited 20190924 0 0.053 0.054 0.052 0.052 2010000 0.4282 down down correct
0189.HK Dongyue Group Limited 20190924 0 3.79 3.81 3.7 3.77 4322600 3.4374 down down correct
0190.HK HKC (Holdings) Limited 20190924 0 3.08 3.12 3.08 3.09 1252000 2.5857 up down incorrect
0191.HK Lai Sun Garment (International) Limited 20190924 0 8.62 8.82 8.62 8.82 6000 6.8649 up up correct
0193.HK Capital Estate Limited 20190924 0 1 1 1 1 30000 1
0194.HK Liu Chong Hing Investment Limited 20190924 0 10.58 10.58 10.52 10.52 37550 9.2876 down up incorrect
0195.HK Greentech Technology International Limited 20190924 0 0.051 0.053 0.049 0.049 620000 0.049 down down correct
0196.HK Honghua Group Limited 20190924 0 0.55 0.55 0.54 0.54 365000 0.54 down down correct
0197.HK Heng Tai Consumables Group Limited 20190924 0 0.183 0.19 0.181 0.19 380176 0.19 up up correct
0199.HK ITC Properties Group Limited 20190924 0 1.43 1.46 1.42 1.45 54000 1.2338 up up correct
0200.HK Melco International Development Limited 20190924 0 18.72 19.32 18.72 18.88 1464500 18.8468 up up correct
0201.HK Magnificent Hotel Investments Limited 20190924 0 0.157 0.159 0.157 0.159 682000 0.1578 up up correct
0202.HK EverChina Int'l Holdings Company Limited 20190924 0 0.204 0.204 0.193 0.201 7400000 0.201 down down correct
0204.HK China Investment Development Limited 20190924 0 0.101 0.101 0.101 0.101 380000 0.101
0205.HK SEEC Media Group Limited 20190924 0 0.02 0.02 0.018 0.019 6480000 0.38 down down correct
0206.HK CMIC Ocean En 20190924 0 0.285 0.295 0.28 0.29 990000 0.29 up up correct
0207.HK Joy City Property Limited 20190924 0 0.85 0.86 0.84 0.84 1414000 0.7327 down down correct
0208.HK Polytec Asset Holdings Limited 20190924 0 3.02 3.04 2.99 3 25168202 2.9179 down down correct
0210.HK Daphne International Holdings Limited 20190924 0 0.4 0.415 0.395 0.4 6542000 0.4
0211.HK Styland Holdings Limited 20190924 0 0.047 0.047 0.043 0.044 1660943 0.4317 down down correct
0212.HK Nanyang Holdings Limited 20190924 0 53.5 53.5 52.35 52.35 1500 50.6369 down up incorrect
0213.HK National Electronics Holdings Limited 20190924 0 1.17 1.2 1.17 1.19 142000 1.109 up up correct
0214.HK Asia Orient Holdings Limited 20190924 0 1.28 1.28 1.28 1.28 0 1.2396
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190924 0 1.36 1.37 1.35 1.35 3246298 1.2263 down down correct
0216.HK Chinney Investments Limited 20190924 0 2.43 2.43 2.41 2.42 292000 2.2828 down down correct
0217.HK China Chengtong Development Group Limited 20190924 0 0.241 0.241 0.241 0.241 0 0.2293
0218.HK Shenwan Hongyuan (H.K.) Limited 20190924 0 1.19 1.2 1.18 1.19 435000 1.1025
0219.HK Shun Ho Property Investments Limited 20190924 0 2.3 2.37 2.3 2.37 26000 2.3446 up up correct
0220.HK Uni 20190924 0 8.62 8.7 8.53 8.68 2860600 7.8813 up up correct
0222.HK Min Xin Holdings Limited 20190924 0 3.66 3.66 3.66 3.66 0 3.4332
0223.HK Elife Holdings Limited 20190924 0 0.138 0.138 0.138 0.138 1900000 0.138
0224.HK Pioneer Global Group Limited 20190924 0 1.569 1.569 1.569 1.569 0 1.5543
0225.HK Pokfulam Development Company Limited 20190924 0 14.8 14.8 14.7 14.7 14000 13.5222 down down correct
0226.HK Lippo Limited 20190924 0 2.7 2.7 2.7 2.7 0 2.5284
0227.HK First Shanghai Investments Limited 20190924 0 0.4 0.4 0.4 0.4 102106 0.395
0228.HK China Energy Development Holdings Limited 20190924 0 0.197 0.197 0.189 0.189 6516000 0.189 down down correct
0229.HK Raymond Industrial Limited 20190924 0 0.99 0.99 0.99 0.99 0 0.8757
0230.HK Minmetals Land Limited 20190924 0 1.12 1.12 1.08 1.09 432000 0.9954 down down correct
0232.HK Continental Aerospace Technologies Holding Limited 20190924 0 0.171 0.177 0.169 0.173 11466000 0.173 up up correct
0234.HK New Century Group Hong Kong Limited 20190924 0 0.118 0.12 0.117 0.117 516600 0.1142 down down correct
0235.HK China Strategic Holdings Limited 20190924 0 0.039 0.039 0.037 0.037 8232500 0.037 down up incorrect
0236.HK San Miguel Brewery Hong Kong Limited 20190924 0 1.02 1.02 1.01 1.02 84480 1.02
0237.HK Safety Godown Company Limited 20190924 0 12.7 12.7 12.7 12.7 4000 3.9557
0239.HK Pak Fah Yeow International Limited 20190924 0 2.9 2.9 2.9 2.9 0 2.6641
0240.HK OL 20190924 0 0.85 0.85 0.84 0.85 220000 0.85
0241.HK Alibaba Health Information Technology Limited 20190924 0 7.12 7.12 6.89 7.05 9474231 7.05 down down correct
0242.HK Shun Tak Holdings Limited 20190924 0 3.08 3.13 3.07 3.1 4072333 2.917 up up correct
0243.HK QPL International Holdings Limited 20190924 0 0.045 0.046 0.044 0.045 1476000 0.54
0244.HK The Sincere Company Limited 20190924 0 0.248 0.248 0.248 0.248 0 0.248
0245.HK China Vered Financial Holding Corporation Limited 20190924 0 0.112 0.112 0.1 0.1 9531320 0.1 down down correct
0247.HK Tsim Sha Tsui Properties Limited 20190924 0 25.9 25.9 25.9 25.9 0 24.3476
0248.HK HKC International Holdings Limited 20190924 0 0.097 0.097 0.097 0.097 0 0.097
0250.HK Sino 20190924 0 0.056 0.056 0.056 0.056 510000 0.0511
0251.HK S E A Holdings Limited 20190924 0 8.09 8.16 8.09 8.16 36000 8.0217 up up correct
0252.HK Southeast Asia Properties & Finance Limited 20190924 0 3.5 3.5 3.5 3.5 0 3.4387
0253.HK Shun Ho Holdings Limited 20190924 0 1.99 1.99 1.99 1.99 10000 1.99
0255.HK Lung Kee (Bermuda) Holdings Limited 20190924 0 2.45 2.5 2.45 2.49 146000 2.0724 up up correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190924 0 1.76 1.77 1.75 1.75 856000 1.75 down down correct
0257.HK China Everbright Environment Group Limited 20190924 0 6.09 6.11 6.05 6.1 4593540 5.3451 up up correct
0258.HK Tomson Group Limited 20190924 0 1.92 1.93 1.91 1.91 162000 1.7462 down down correct
0260.HK AVIC Joy Holdings (HK) Limited 20190924 0 0.046 0.059 0.045 0.05 36220000 0.05 up up correct
0261.HK GBA Holdings Limited 20190924 0 0.01 0.01 0.01 0.01 640000 0.01
0262.HK Deson Development International Holdings Limited 20190924 0 0.163 0.163 0.163 0.163 0 0.1572
0264.HK China International Development Corporation Limited 20190924 0 1.8 1.8 1.8 1.8 0 1.8
0265.HK Orient Victory Travel Group Company Limited 20190924 0 0.106 0.11 0.106 0.11 60000 0.11 up up correct
0267.HK CITIC Limited 20190924 0 10.14 10.18 9.93 9.96 12690440 8.9093 down down correct
0268.HK Kingdee International Software Group Company Limited 20190924 0 8.4 8.46 8.27 8.35 9769113 8.3417 down up incorrect
0269.HK China Resources and Transportation Group Limited 20190924 0 0.033 0.033 0.028 0.03 14570000 0.03 down down correct
0270.HK Guangdong Investment Limited 20190924 0 15.8 16.14 15.66 16 7907587 14.152 up up correct
0271.HK Asiasec Properties Limited 20190924 0 1.51 1.51 1.51 1.51 20000 0.7068
0272.HK Shui On Land Limited 20190924 0 1.62 1.62 1.6 1.61 3387470 1.4684 down down correct
0273.HK Mason Group Holdings Limited 20190924 0 0.115 0.121 0.115 0.12 21230297 0.12 up down incorrect
0274.HK China Billion Resources Limited 20190924 0 0.018 0.019 0.018 0.019 2240000 0.38 up down incorrect
0276.HK Mongolia Energy Corporation Limited 20190924 0 0.1 0.104 0.1 0.104 46079 1.04 up up correct
0277.HK Tern Properties Company Limited 20190924 0 4.3 4.3 4.3 4.3 0 4.2005
0278.HK Wah Ha Realty Company Limited 20190924 0 7.4 7.4 7.4 7.4 0 6.6898
0280.HK King Fook Holdings Limited 20190924 0 0.32 0.33 0.32 0.33 48000 0.3175 up up correct
0285.HK BYD Electronic (International) Company Limited 20190924 0 11.88 11.98 11.46 11.62 9446520 11.4586 down up incorrect
0286.HK Aidigong Maternal & Child Health Limited 20190924 0 0.61 0.65 0.58 0.61 22940129 0.6094
0287.HK Winfair Investment Company Limited 20190924 0 10.34 10.34 10.34 10.34 0 10.0059
0288.HK WH Group Limited 20190924 0 7.04 7.13 6.99 7.02 27937275 6.5286 down down correct
0289.HK Wing On Company International Limited 20190924 0 22.6 22.6 22.6 22.6 1000 20.1136
0290.HK China Fortune Financial Group Limited 20190924 0 0.058 0.06 0.058 0.06 624000 0.6 up down incorrect
0291.HK China Resources Beer (Holdings) Company Limited 20190924 0 41.8 41.8 40.2 41.25 5823043 40.6411 down down correct
0292.HK Asia Standard Hotel Group Limited 20190924 0 0.3 0.3 0.3 0.3 0 0.2907
0293.HK Cathay Pacific Airways Limited 20190924 0 10.08 10.12 9.88 9.98 4668402 8.6937 down down correct
0294.HK Yangtzekiang Garment Limited 20190924 0 2.9 2.9 2.88 2.88 20000 2.88 down down correct
0295.HK Kong Sun Holdings Limited 20190924 0 0.097 0.097 0.095 0.097 900000 0.097
0296.HK Emperor Entertainment Hotel Limited 20190924 0 1.53 1.55 1.53 1.55 75000 1.3583 up up correct
0297.HK Sinofert Holdings Limited 20190924 0 0.85 0.85 0.83 0.83 1830000 0.7725 down down correct
0298.HK Chuang's China Investments Limited 20190924 0 0.5 0.5 0.5 0.5 210000 0.4245
0299.HK Glory Sun Land Group Limited 20190924 0 0.99 0.99 0.93 0.93 885000 0.93 down down correct
0303.HK Vtech Holdings Limited 20190924 0 71.8 71.8 69.55 70.45 79909 58.1055 down down correct
0305.HK Wuling Motors Holdings Limited 20190924 0 0.28 0.28 0.275 0.28 130000 0.2779
0306.HK Kwoon Chung Bus Holdings Limited 20190924 0 3.26 3.27 3.26 3.27 4000 3.27 up up correct
0308.HK China Travel International Investment Hong Kong Limited 20190924 0 1.27 1.27 1.25 1.26 2780000 1.26 down down correct
0309.HK Xinhua News Media Holdings Limited 20190924 0 0.161 0.161 0.161 0.161 0 0.161
0310.HK Prosperity Investment Holdings Limited 20190924 0 0.033 0.033 0.033 0.033 3060000 0.033
0311.HK Luen Thai Holdings Limited 20190924 0 0.67 0.67 0.67 0.67 0 0.6551
0312.HK Shirble Department Store Holdings (China) Limited 20190924 0 1.29 1.31 1.28 1.29 66000 1.2609
0313.HK Richly Field China Development Limited 20190924 0 0.029 0.03 0.029 0.03 1280000 0.03 up down incorrect
0315.HK SmarTone Telecommunications Holdings Limited 20190924 0 6.95 6.99 6.72 6.76 3198000 5.7919 down down correct
0316.HK Orient Overseas (International) Limited 20190924 0 35.85 35.85 34.8 34.8 6000 22.882 down down correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190924 0 6.52 6.57 6.48 6.49 733200 6.3191 down down correct
0318.HK Vongroup Limited 20190924 0 0.455 0.455 0.455 0.455 0 0.455
0320.HK Computime Group Limited 20190924 0 0.57 0.57 0.57 0.57 2000 0.5078
0321.HK Texwinca Holdings Limited 20190924 0 1.9 1.92 1.9 1.9 770000 1.5765
0322.HK Tingyi (Cayman Islands) Holding Corp 20190924 0 11.1 11.4 11.06 11.2 4248000 10.2423 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20190924 0 2.94 2.95 2.94 2.94 11147088 2.5861
0326.HK China Star Entertainment Limited 20190924 0 1.01 1.01 0.99 1 1466160 0.8611 down up incorrect
0327.HK PAX Global Technology Limited 20190924 0 3.6 3.67 3.56 3.58 2011000 3.2859 down down correct
0328.HK Alco Holdings Limited 20190924 0 0.4 0.405 0.395 0.405 92000 0.405 up up correct
0329.HK OCI International Holdings Limited 20190924 0 1.02 1.02 1.02 1.02 400000 1.02
0330.HK Esprit Holdings Limited 20190924 0 1.62 1.64 1.57 1.6 2682586 1.5212 down down correct
0331.HK FSE Lifestyle Services Limited 20190924 0 3.01 3.05 3.01 3.02 42000 2.4926 up down incorrect
0332.HK Yuan Heng Gas Holdings Limited 20190924 0 0.5 0.5 0.49 0.5 566000 0.5
0333.HK Top Form International Limited 20190924 0 1.19 1.19 1.19 1.19 1 1.0599
0334.HK China Display Optoelectronics Technology Holdings Limited 20190924 0 0.6 0.65 0.59 0.6 4237000 0.6
0335.HK Upbest Group Limited 20190924 0 0.99 0.99 0.99 0.99 0 0.9663
0336.HK Huabao International Holdings Limited 20190924 0 2.96 2.99 2.92 2.98 4104400 2.8246 up up correct
0337.HK Greenland Hong Kong Holdings Limited 20190924 0 2.74 2.79 2.68 2.68 1868000 2.1583 down down correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190924 0 2.3 2.31 2.27 2.3 8432000 2.0221
0339.HK Core Economy Investment Group Limited 20190924 0 0.7 0.7 0.7 0.7 0 0.7
0340.HK Tongguan Gold Group Limited 20190924 0 0.435 0.435 0.435 0.435 0 0.435
0342.HK NewOcean Energy Holdings Limited 20190924 0 1.51 1.52 1.44 1.47 4935570 1.47 down down correct
0343.HK Culturecom Holdings Limited 20190924 0 0.14 0.14 0.125 0.14 1060000 0.14
0345.HK Vitasoy International Holdings Limited 20190924 0 33.15 33.75 32.55 33.7 2781041 32.7767 up up correct
0346.HK Yanchang Petroleum International Limited 20190924 0 0.054 0.064 0.054 0.064 4030000 0.064 up up correct
0347.HK Angang Steel Company Limited 20190924 0 2.94 2.94 2.88 2.88 11487600 2.7295 down down correct
0348.HK China Healthwise Holdings Limited 20190924 0 0.039 0.041 0.039 0.041 1338000 0.41 up up correct
0351.HK Asia Energy Logistics Group Limited 20190924 0 0.35 0.355 0.35 0.35 1040400 0.35
0352.HK Fortune Sun (China) Holdings Limited 20190924 0 0.55 0.55 0.55 0.55 0 0.55
0354.HK Chinasoft International Limited 20190924 0 3.84 3.85 3.66 3.68 16846000 3.6499 down down correct
0355.HK Century City International Holdings Limited 20190924 0 0.54 0.54 0.54 0.54 301000 0.5255
0356.HK DT Capital Limited 20190924 0 0.052 0.052 0.052 0.052 0 0.052
0357.HK Hainan Meilan International Airport Company Limited 20190924 0 5.14 5.21 5.14 5.17 41700 5.17 up up correct
0358.HK Jiangxi Copper Company Limited 20190924 0 9.3 9.44 9.21 9.3 2845000 9.1029
0359.HK China Haisheng Juice Holdings Co. Ltd 20190924 0 0.185 0.185 0.185 0.185 0 0.185
0360.HK New Focus Auto Tech Holdings Limited 20190924 0 0.086 0.088 0.08 0.08 3108000 0.08 down down correct
0361.HK Sino Golf Holdings Limited 20190924 0 0.153 0.153 0.153 0.153 380000 0.153
0362.HK Xinyang Maojian Group Limited 20190924 0 0.26 0.265 0.255 0.255 430500 0.255 down down correct
0363.HK Shanghai Industrial Holdings Limited 20190924 0 14.76 14.8 14.62 14.64 1207719 12.6736 down down correct
0365.HK Sino ICT Holdings Limited 20190924 0 1.73 1.73 1.65 1.7 670000 1.7 down down correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190924 0 1.65 1.65 1.61 1.61 126000 1.4766 down down correct
0367.HK Chuang's Consortium International Limited 20190924 0 1.63 1.65 1.63 1.63 68000 1.4633
0369.HK Wing Tai Properties Limited 20190924 0 4.81 4.82 4.81 4.82 66000 4.2462 up up correct
0370.HK China Best Group Holding Limited 20190924 0 0.132 0.135 0.132 0.133 20460000 0.5797 up up correct
0371.HK Beijing Enterprises Water Group Limited 20190924 0 4.28 4.3 4.21 4.27 7856956 3.7397 down down correct
0372.HK PT International Development Corporation Limited 20190924 0 0.415 0.42 0.41 0.42 1336000 0.42 up up correct
0373.HK Allied Group Limited 20190924 0 40.35 40.35 40.35 40.35 0 1.8214
0374.HK Four Seas Mercantile Holdings Limited 20190924 0 3.18 3.18 3.18 3.18 0 2.9435
0375.HK YGM Trading Limited 20190924 0 6.65 6.65 6.65 6.65 0 5.9349
0376.HK Yunfeng Financial Group Limited 20190924 0 3.19 3.24 3.17 3.22 296000 3.22 up up correct
0377.HK China Huajun Group Limited 20190924 0 8.2 8.2 8.2 8.2 0 8.2
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190924 0 0.02 0.021 0.02 0.02 5430000 0.2
0380.HK China Pipe Group Limited 20190924 0 0.2 0.2 0.2 0.2 0 0.2
0381.HK OL 20190924 0 0.027 0.029 0.026 0.028 44690000 0.028 up up correct
0382.HK Edvantage Group Holdings Limited 20190924 0 3.76 3.81 3.73 3.79 5156000 3.7037 up up correct
0383.HK China Medical & HealthCare Group Limited 20190924 0 0.158 0.16 0.158 0.159 1624000 0.159 up down incorrect
0384.HK China Gas Holdings Limited 20190924 0 29.85 29.85 29.3 29.55 6278800 28.2865 down down correct
0385.HK Chinney Alliance Group Limited 20190924 0 1.43 1.43 1.43 1.43 0 1.3198
0386.HK China Petroleum & Chemical Corporation 20190924 0 4.72 4.75 4.7 4.7 68603312 3.9516 down down correct
0387.HK Leeport (Holdings) Limited 20190924 0 0.88 0.88 0.88 0.88 0 0.8007
0388.HK Hong Kong Exchanges and Clearing Limited 20190924 0 225.8 226.8 223.2 225.8 6710108 216.7287
0389.HK China Tontine Wines Group Limited 20190924 0 0.147 0.148 0.141 0.144 5190000 0.144 down down correct
0390.HK China Railway Group Limited 20190924 0 5.1 5.1 4.97 4.99 19215400 4.4976 down down correct
0391.HK Mei Ah Entertainment Group Limited 20190924 0 0.185 0.186 0.182 0.185 1240000 0.185
0392.HK Beijing Enterprises Holdings Limited 20190924 0 36.8 36.8 36.05 36.05 2000262 33.1457 down up incorrect
0393.HK Glorious Sun Enterprises Limited 20190924 0 0.85 0.85 0.84 0.85 224000 0.7419
0396.HK Hing Lee (HK) Holdings Limited 20190924 0 0.218 0.218 0.218 0.218 0 0.218
0397.HK Power Financial Group Limited 20190924 0 0.078 0.08 0.078 0.08 960450 0.08 up down incorrect
0398.HK Oriental Watch Holdings Limited 20190924 0 1.52 1.55 1.5 1.52 402000 1.384
0399.HK Innovative Pharmaceutical Biotech Limited 20190924 0 0.315 0.325 0.31 0.325 263500 0.325 up up correct
0400.HK OL 20190924 0 1.56 1.58 1.52 1.55 926000 1.55 down up incorrect
0401.HK Wanjia Group Holdings Limited 20190924 0 0.06 0.06 0.06 0.06 293320 0.0584
0403.HK Starlite Holdings Limited 20190924 0 0.32 0.32 0.315 0.315 288000 0.3004 down up incorrect
0405.HK Yuexiu Real Estate Investment Trust 20190924 0 5.14 5.14 5.12 5.13 1837000 4.4545 down down correct
0406.HK Yau Lee Holdings Limited 20190924 0 1.34 1.34 1.34 1.34 2000 1.2132
0408.HK Yip's Chemical Holdings Limited 20190924 0 2.25 2.35 2.25 2.27 180000 1.9751 up up correct
0410.HK SOHO China Limited 20190924 0 2.38 2.39 2.36 2.36 2516600 2.36 down up incorrect
0411.HK Lam Soon (Hong Kong) Limited 20190924 0 13.5 13.5 13.5 13.5 1000 12.3689
0412.HK China Shandong Hi 20190924 0 0.246 0.25 0.24 0.249 22614016 0.249 up up correct
0413.HK South China Holdings Company Limited 20190924 0 0.209 0.209 0.198 0.198 216000 0.198 down down correct
0416.HK Bank of Jinzhou Co. Ltd 20190924 0 3.84 3.84 3.84 3.84 2000 3.84
0417.HK Tse Sui Luen Jewellery (International) Limited 20190924 0 1.5 1.5 1.5 1.5 70000 1.5
0418.HK Founder Holdings Limited 20190924 0 0.435 0.44 0.42 0.44 5502600 0.44 up up correct
0419.HK OL 20190924 0 0.1 0.102 0.097 0.099 9222500 0.099 down down correct
0420.HK Fountain Set (Holdings) Limited 20190924 0 1.19 1.21 1.19 1.21 102000 1.0466 up up correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190924 0 0.214 0.214 0.214 0.214 0 0.214
0423.HK Hong Kong Economic Times Holdings Limited 20190924 0 1.4 1.4 1.38 1.38 54000 1.1831 down down correct
0425.HK OL 20190924 0 25.65 26 25.15 25.5 1906000 25.5 down down correct
0426.HK One Media Group Limited 20190924 0 0.41 0.41 0.41 0.41 0 0.41
0428.HK Cocoon Holdings Limited 20190924 0 0.305 0.31 0.305 0.31 100000 0.31 up up correct
0431.HK Greater China Financial Holdings Limited 20190924 0 0.205 0.21 0.205 0.21 4000000 0.21 up up correct
0432.HK Pacific Century Premium Developments Limited 20190924 0 1.63 1.64 1.63 1.64 14000 1.6334 up up correct
0434.HK Boyaa Interactive International Limited 20190924 0 1.2 1.2 1.11 1.15 235000 1.15 down down correct
0435.HK Sunlight Real Estate Investment Trust 20190924 0 5.23 5.3 5.2 5.21 394000 4.6062 down down correct
0436.HK New Universe Environmental Group Limited 20190924 0 0.265 0.265 0.265 0.265 0 0.2489
0438.HK IRICO Group New Energy Company Limited 20190924 0 0.59 0.59 0.59 0.59 296000 11.8
0439.HK KuangChi Science Limited 20190924 0 0.355 0.365 0.32 0.35 2066000 0.35 down down correct
0440.HK Dah Sing Financial Holdings Limited 20190924 0 30.1 30.2 29.45 29.75 430400 26.9813 down down correct
0442.HK Hifood Group Holdings Co. Limited 20190924 0 2.06 2.06 1.98 1.98 3000 1.98 down up incorrect
0444.HK Sincere Watch (Hong Kong) Limited 20190924 0 0.146 0.146 0.144 0.145 1750000 0.145 down down correct
0445.HK CIMC 20190924 0 45900 46200 45800 45950 93 45949.9954 up up correct
0450.HK Hung Hing Printing Group Limited 20190924 0 1 1.01 1 1.01 190000 0.8976 up up correct
0451.HK GCL New Energy Holdings Limited 20190924 0 0.28 0.295 0.275 0.29 29765689 0.29 up up correct
0455.HK Tianda Pharmaceuticals Limited 20190924 0 0.194 0.194 0.194 0.194 8000 0.1897
0456.HK New City Development Group Limited 20190924 0 0.163 0.163 0.16 0.162 760000 0.162 down down correct
0458.HK Tristate Holdings Limited 20190924 0 1.6 1.6 1.6 1.6 0 1.6
0459.HK Midland IC&I Limited 20190924 0 0.118 0.123 0.118 0.119 1180000 0.119 up up correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190924 0 1.35 1.36 1.33 1.33 13169810 1.2955 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20190924 0 1.87 1.87 1.87 1.87 8000 1.87
0465.HK Futong Technology Development Holdings Limited 20190924 0 0.66 0.66 0.66 0.66 0 0.66
0467.HK United Energy Group Limited 20190924 0 1.55 1.63 1.55 1.6 1993464 1.5328 up up correct
0468.HK Greatview Aseptic Packaging Company Limited 20190924 0 3.95 4.07 3.95 3.97 234000 3.357 up up correct
0471.HK CMMB Vision Holdings Limited 20190924 0 0.043 0.046 0.043 0.045 4860000 0.9 up up correct
0472.HK OL 20190924 0 0.425 0.425 0.425 0.425 0 0.425
0474.HK Aceso Life Science Group Limited 20190924 0 0.228 0.228 0.228 0.228 6000 0.228
0475.HK OL 20190924 0 0.9 0.9 0.9 0.9 52000 0.9
0476.HK China Dynamics (Holdings) Limited 20190924 0 0.113 0.113 0.106 0.108 2650000 0.108 down down correct
0480.HK HKR International Limited 20190924 0 3.26 3.28 3.22 3.24 278000 3.0059 down down correct
0482.HK Sandmartin International Holdings Limited 20190924 0 0.068 0.069 0.068 0.069 2252000 0.69 up up correct
0483.HK Bauhaus International (Holdings) Limited 20190924 0 0.96 0.96 0.96 0.96 6000 0.3846
0484.HK OL 20190924 0 4.74 4.74 4.51 4.53 75800 4.53 down down correct
0485.HK China Sinostar Group Company Limited 20190924 0 0.03 0.03 0.03 0.03 0 0.6
0486.HK United Company RUSAL International Public Joint 20190924 0 3.44 3.5 3.38 3.49 5961000 3.49 up up correct
0487.HK Success Universe Group Limited 20190924 0 0.218 0.218 0.218 0.218 0 0.218
0488.HK Lai Sun Development Company Limited 20190924 0 9.2 9.25 9.16 9.21 114704 7.8184 up up correct
0489.HK Dongfeng Motor Group Company Limited 20190924 0 7.77 7.9 7.65 7.77 15999631 6.7541
0491.HK Emperor Culture Group Limited 20190924 0 0.08 0.08 0.08 0.08 1000000 0.08
0493.HK GOME Retail Holdings Limited 20190924 0 0.72 0.73 0.71 0.72 42869000 0.72
0495.HK Paladin Limited 20190924 0 0.133 0.133 0.133 0.133 0 0.133
0496.HK Kasen International Holdings Limited 20190924 0 6.15 6.15 5.82 6.1 4921000 6.1 down down correct
0497.HK CSI Properties Limited 20190924 0 0.255 0.255 0.25 0.255 3860000 0.2454
0498.HK Blue River Holdings Limited 20190924 0 0.097 0.098 0.092 0.094 6970000 0.47 down up incorrect
0499.HK Qingdao Holdings International Limited 20190924 0 0.61 0.61 0.61 0.61 0 0.5693
0500.HK Frontier Services Group Limited 20190924 0 0.71 0.72 0.7 0.72 176470 0.72 up up correct
0503.HK Lansen Pharmaceutical Holdings Limited 20190924 0 0.84 0.85 0.84 0.85 49000 0.4094 up up correct
0505.HK Xingye Alloy Materials Group Limited 20190924 0 0.47 0.51 0.47 0.51 32000 0.51 up up correct
0506.HK China Foods Limited 20190924 0 3.38 3.49 3.38 3.48 1796000 3.3043 up up correct
0508.HK Dingyi Group Investment Limited 20190924 0 0.28 0.285 0.275 0.28 4115000 0.28
0509.HK Century Sunshine Group Holdings Limited 20190924 0 0.22 0.224 0.218 0.219 3072750 0.219 down down correct
0510.HK CASH Financial Services Group Limited 20190924 0 0.036 0.038 0.036 0.037 1206000 0.74 up up correct
0511.HK Television Broadcasts Limited 20190924 0 13.3 13.3 13.06 13.18 96800 12.9127 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190924 0 4.13 4.24 4.09 4.16 1432000 4.0292 up up correct
0515.HK China Silver Technology Holdings Limited 20190924 0 0.045 0.045 0.045 0.045 808000 0.225
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190924 0 2.13 2.15 2.07 2.08 1080000 1.7591 down down correct
0518.HK Tungtex (Holdings) Company Limited 20190924 0 0.55 0.56 0.55 0.56 44000 0.5218 up down incorrect
0519.HK Applied Development Holdings Limited 20190924 0 0.3 0.305 0.295 0.305 65000 0.305 up up correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190924 0 10.86 10.9 10.56 10.78 367000 10.5217 down up incorrect
0522.HK ASM Pacific Technology Limited 20190924 0 98 100.5 97.2 97.8 943820 93.1072 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20190924 0 0.088 0.096 0.088 0.096 74318 0.0904 up up correct
0525.HK Guangshen Railway Company Limited 20190924 0 2.48 2.48 2.43 2.46 534000 2.3515 down down correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190924 0 0.35 0.36 0.335 0.345 3340000 0.345 down up incorrect
0528.HK Kingdom Holdings Limited 20190924 0 1.62 1.7 1.6 1.7 388000 1.6125 up up correct
0529.HK SiS International Holdings Limited 20190924 0 3.7 3.7 3.7 3.7 0 3.6526
0530.HK Goldin Financial Holdings Limited 20190924 0 2.86 3.2 2.83 3.14 20580000 3.14 up down incorrect
0531.HK Samson Holding Ltd 20190924 0 0.34 0.34 0.32 0.34 721000 0.34
0533.HK Goldlion Holdings Limited 20190924 0 2.58 2.58 2.53 2.55 108000 2.1526 down up incorrect
0535.HK Gemdale Properties and Investment Corporation Limited 20190924 0 0.89 0.9 0.88 0.88 11757000 0.7576 down down correct
0536.HK Tradelink Electronic Commerce Limited 20190924 0 1.17 1.18 1.16 1.17 194000 0.9935
0538.HK Ajisen (China) Holdings Limited 20190924 0 2.33 2.34 2.26 2.28 1030000 1.9727 down down correct
0540.HK Speedy Global Holdings Limited 20190924 0 0.28 0.28 0.28 0.28 0 0.245
0542.HK TFG International Group Limited 20190924 0 0.25 0.255 0.24 0.255 64000 0.255 up up correct
0543.HK Pacific Online Limited 20190924 0 1.78 1.81 1.78 1.8 184000 1.5205 up up correct
0544.HK Daido Group Limited 20190924 0 0.028 0.031 0.028 0.031 660000 0.031 up down incorrect
0546.HK OL 20190924 0 3.69 3.76 3.65 3.72 943000 3.72 up down incorrect
0547.HK Digital Domain Holdings Limited 20190924 0 0.092 0.094 0.088 0.089 3522000 0.89 down down correct
0548.HK Shenzhen Expressway Company Limited 20190924 0 10.68 10.74 10.28 10.38 2720000 9.022 down up incorrect
0550.HK KK Culture Holdings Limited 20190924 0 0.96 0.97 0.96 0.97 14000 0.97 up up correct
0551.HK Yue Yuen Industrial (Holdings) Limited 20190924 0 21.25 21.5 21.05 21.3 1564700 20.0878 up up correct
0552.HK China Communications Services Corporation Limited 20190924 0 4.43 4.54 4.4 4.42 12736787 4.1115 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20190924 0 3.3 3.38 3.26 3.38 1696000 3.3409 up up correct
0554.HK Hans Energy Company Limited 20190924 0 0.265 0.27 0.265 0.27 154000 0.27 up up correct
0556.HK Pan Asia Environmental Protection Group Limited 20190924 0 1.22 1.27 1.19 1.22 2862000 1.22
0558.HK L.K. Technology Holdings Limited 20190924 0 0.57 0.57 0.56 0.56 236500 0.4934 down down correct
0559.HK DeTai New Energy Group Limited 20190924 0 0.022 0.022 0.021 0.022 2180000 0.022
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190924 0 1.26 1.28 1.26 1.28 12000 1.2122 up up correct
0563.HK Shanghai Industrial Urban Development Group Limited 20190924 0 1.08 1.08 1.04 1.05 3564000 1.0014 down up incorrect
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190924 0 4.12 4.12 3.96 4.01 291200 3.6767 down down correct
0565.HK Art Group Holdings Limited 20190924 0 0.305 0.305 0.305 0.305 0 0.305
0567.HK Daisho Microline Holdings Limited 20190924 0 0.19 0.19 0.182 0.182 1884255 0.1584 down down correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190924 0 1.09 1.09 1.06 1.07 593600 1.07 down down correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190924 0 3.64 3.8 3.6 3.79 13314700 3.6736 up up correct
0572.HK OL 20190924 0 0.057 0.058 0.057 0.057 2012000 0.057
0573.HK Tao Heung Holdings Limited 20190924 0 1.36 1.37 1.36 1.37 52000 1.1879 up up correct
0574.HK Pa Shun International Holdings Limited 20190924 0 0.135 0.14 0.134 0.139 1428000 0.139 up up correct
0575.HK Endurance RP Limited 20190924 0 0.174 0.174 0.169 0.171 1910000 0.171 down down correct
0576.HK Zhejiang Expressway Co. Ltd 20190924 0 6.71 6.85 6.63 6.63 10927613 5.8353 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190924 0 1.35 1.35 1.31 1.31 1754000 1.1911 down down correct
0580.HK Sun.King Technology Group Limited 20190924 0 0.96 0.97 0.92 0.94 930000 0.8991 down down correct
0581.HK OL 20190924 0 2.93 2.93 2.81 2.82 5634000 2.82 down down correct
0582.HK Landing International Development Limited 20190924 0 1.04 1.09 1.04 1.04 1109200 1.04
0583.HK Great Wall Pan Asia Holdings Limited 20190924 0 0.64 0.64 0.64 0.64 0 0.64
0585.HK Imagi International Holdings Limited 20190924 0 1.4 1.4 1.4 1.4 12750 1.4
0586.HK China Conch Venture Holdings Limited 20190924 0 29 29 28.35 28.55 4089608 27.432 down down correct
0588.HK Beijing North Star Company Limited 20190924 0 2.58 2.59 2.55 2.55 1254000 2.2915 down down correct
0590.HK Luk Fook Holdings (International) Limited 20190924 0 20.6 20.8 20.2 20.3 274000 18.167 down down correct
0592.HK Bossini International Holdings Limited 20190924 0 0.206 0.21 0.205 0.21 299000 0.1957 up up correct
0595.HK AV Concept Holdings Limited 20190924 0 0.25 0.265 0.25 0.26 274000 0.2198 up down incorrect
0596.HK OL 20190924 0 3.49 3.57 3.43 3.45 1000600 3.45 down down correct
0598.HK Sinotrans Limited 20190924 0 2.51 2.52 2.43 2.45 6204000 2.1756 down down correct
0599.HK OL 20190924 0 0.425 0.425 0.425 0.425 0 0.425
0600.HK China Infrastructure Investment Limited 20190924 0 0.04 0.042 0.04 0.042 10000 0.042 up up correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190924 0 0.325 0.335 0.32 0.32 9640000 0.2929 down down correct
0602.HK OL 20190924 0 0.26 0.26 0.26 0.26 200000 0.26
0603.HK China Oil And Gas Group Limited 20190924 0 0.28 0.28 0.265 0.275 1920000 0.275 down down correct
0604.HK Shenzhen Investment Limited 20190924 0 2.97 2.98 2.92 2.96 5539297 2.5618 down down correct
0607.HK Fullshare Holdings Limited 20190924 0 0.203 0.23 0.203 0.212 251852500 0.212 up down incorrect
0608.HK High Fashion International Limited 20190924 0 1.67 1.67 1.67 1.67 0 1.5814
0609.HK Tiande Chemical Holdings Limited 20190924 0 0.52 0.53 0.52 0.53 228000 0.5076 up down incorrect
0610.HK Wai Kee Holdings Limited 20190924 0 4.45 4.45 4.45 4.45 0 3.8119
0611.HK China Nuclear Energy Technology Corporation Limited 20190924 0 0.38 0.385 0.375 0.385 4116000 0.385 up up correct
0613.HK Planetree International Development Limited 20190924 0 0.123 0.123 0.119 0.119 176000 1.19 down down correct
0616.HK Eminence Enterprise Limited 20190924 0 0.029 0.03 0.029 0.03 3900000 0.6 up up correct
0617.HK Paliburg Holdings Limited 20190924 0 2.59 2.59 2.55 2.55 16000 2.4875 down down correct
0619.HK South China Financial Holdings Limited 20190924 0 0.43 0.43 0.43 0.43 48000 0.43
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190924 0 5.3 5.31 5.11 5.19 350000 5.19 down down correct
0621.HK Taung Gold International Limited 20190924 0 0.042 0.043 0.039 0.042 94170000 0.042
0622.HK Oshidori International Holdings Limited 20190924 0 0.82 0.84 0.81 0.83 3961030 0.83 up down incorrect
0623.HK SinoMedia Holding Limited 20190924 0 1.2 1.2 1.17 1.19 55000 1.0751 down down correct
0626.HK Public Financial Holdings Limited 20190924 0 3.02 3.03 3.02 3.02 140000 2.6248
0628.HK Gome Finance Technology Co. Ltd 20190924 0 0.63 0.63 0.63 0.63 0 0.63
0629.HK Yue Da International Holdings Limited 20190924 0 0.34 0.35 0.34 0.35 89000 0.35 up up correct
0630.HK AMCO United Holding Limited 20190924 0 0.08 0.095 0.08 0.093 1610000 0.093 up up correct
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190924 0 3.38 3.38 3.28 3.35 2524000 3.194 down down correct
0632.HK CHK Oil Limited 20190924 0 0.76 0.76 0.76 0.76 7000 0.76
0635.HK Playmates Holdings Limited 20190924 0 1.02 1.04 1.02 1.02 1348000 0.9386
0636.HK Kerry Logistics Network Limited 20190924 0 12.24 12.46 12.12 12.32 676000 11.6964 up up correct
0637.HK Lee Kee Holdings Limited 20190924 0 0.32 0.325 0.32 0.32 34000 0.3098
0638.HK OL 20190924 0 0.8 0.84 0.78 0.78 648000 0.78 down down correct
0639.HK Shougang Fushan Resources Group Limited 20190924 0 1.7 1.7 1.64 1.66 8512000 1.3954 down down correct
0640.HK Infinity Development Holdings Company Limited 20190924 0 0.69 0.69 0.69 0.69 4000 0.5744
0641.HK CHTC Fong's International Company Limited 20190924 0 0.56 0.59 0.56 0.57 124000 0.5355 up down incorrect
0643.HK Carry Wealth Holdings Limited 20190924 0 0.31 0.31 0.31 0.31 0 0.31
0646.HK OL 20190924 0 0.11 0.132 0.083 0.087 528854000 0.087 down up incorrect
0647.HK JOYCE BOUTIQUE 20190924 0 19.1 19.13 18.75 18.83 1379557 18.83 down up incorrect
0650.HK IDG Energy Investment Limited 20190924 0 0.92 0.98 0.9 0.98 400000 0.98 up down incorrect
0653.HK Bonjour Holdings Limited 20190924 0 0.1 0.106 0.1 0.106 181000 0.106 up up correct
0655.HK Hongkong Chinese Limited 20190924 0 0.92 0.92 0.9 0.9 47654 0.8541 down down correct
0656.HK Fosun International Limited 20190924 0 10.22 10.32 9.97 10.02 23621556 9.5848 down down correct
0657.HK G 20190924 0 0.05 0.05 0.05 0.05 0 0.05
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190924 0 4.7 4.72 4.59 4.6 1185000 4.4004 down down correct
0659.HK NWS Holdings Limited 20190924 0 13.14 13.14 12.76 12.76 2753998 10.7853 down up incorrect
0660.HK Wai Chun Bio 20190924 0 0.04 0.042 0.04 0.042 1030000 0.42 up up correct
0661.HK China Daye Non 20190924 0 0.057 0.06 0.056 0.056 514000 0.056 down down correct
0662.HK Asia Financial Holdings Limited 20190924 0 4.17 4.17 4.17 4.17 0 3.9754
0663.HK King Stone Energy Group Limited 20190924 0 0.094 0.096 0.094 0.096 213000 0.096 up up correct
0665.HK Haitong International Securities Group Limited 20190924 0 2.27 2.3 2.24 2.27 5972088 2.0755
0667.HK China East Education Holdings Limited 20190924 0 14.7 14.7 14.18 14.68 2613000 14.2496 down down correct
0668.HK Doyen International Holdings Limited 20190924 0 0.255 0.255 0.255 0.255 0 0.255
0669.HK Techtronic Industries Company Limited 20190924 0 54.25 54.3 52.9 53.45 2340073 52.1284 down down correct
0670.HK China Eastern Airlines Corporation Limited 20190924 0 3.91 3.91 3.83 3.86 7234000 3.788 down down correct
0672.HK Zhong An Group Limited 20190924 0 0.249 0.25 0.246 0.25 1029400 0.2304 up up correct
0673.HK China Health Group Limited 20190924 0 0.107 0.107 0.106 0.107 2997000 0.107
0674.HK China Tangshang Holdings Limited 20190924 0 0.2 0.2 0.2 0.2 0 0.2
0675.HK K & P International Holdings Limited 20190924 0 0.51 0.51 0.51 0.51 0 0.414
0676.HK Pegasus International Holdings Limited 20190924 0 0.85 0.85 0.85 0.85 0 0.85
0677.HK Golden Resources Development International Limited 20190924 0 0.57 0.58 0.56 0.57 406000 0.5133
0678.HK Genting Hong Kong Limited 20190924 0 0.93 1.01 0.92 0.93 415000 0.93
0679.HK Asia Tele 20190924 0 1.5 1.5 1.43 1.47 917500 1.3987 down down correct
0680.HK Nan Hai Corporation Limited 20190924 0 0.115 0.117 0.115 0.116 2981512 0.116 up down incorrect
0681.HK Chinese People Holdings Company Limited 20190924 0 0.058 0.061 0.055 0.057 2488464 0.057 down down correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190924 0 0.055 0.056 0.052 0.052 3450210 0.052 down down correct
0683.HK Kerry Properties Limited 20190924 0 23.95 23.95 23.35 23.85 4321615 18.9648 down down correct
0684.HK Allan International Holdings Limited 20190924 0 1.6 1.6 1.6 1.6 0 1.398
0685.HK Media Chinese International Limited 20190924 0 0.31 0.31 0.31 0.31 10000 0.2849
0686.HK Beijing Energy International Holding Co. Ltd 20190924 0 0.244 0.244 0.233 0.234 3094000 0.234 down down correct
0687.HK Tysan Holdings Limited 20190924 0 1.15 1.15 1.15 1.15 144000 0.2615
0688.HK China Overseas Land & Investment Limited 20190924 0 25.15 25.2 24.65 24.9 8655718 22.2794 down down correct
0689.HK EPI (Holdings) Limited 20190924 0 0.11 0.13 0.11 0.12 3870020 0.12 up down incorrect
0690.HK Uni 20190924 0 0.194 0.194 0.187 0.19 1196423 0.19 down down correct
0691.HK China Shanshui Cement Group Limited 20190924 0 2.67 2.67 2.5 2.54 776000 2.54 down down correct
0693.HK Tan Chong International Limited 20190924 0 2.17 2.17 2.17 2.17 0 2.0095
0694.HK Beijing Capital International Airport Company Limited 20190924 0 6.92 7.02 6.87 6.9 7399625 6.5704 down down correct
0695.HK Dongwu Cement International Limited 20190924 0 1.59 1.59 1.59 1.59 0 1.4773
0696.HK TravelSky Technology Limited 20190924 0 16.32 16.32 15.82 15.88 6074000 15.5221 down up incorrect
0697.HK Shoucheng Holdings Limited 20190924 0 0.325 0.325 0.32 0.325 883400 1.4447
0698.HK Tongda Group Holdings Limited 20190924 0 0.64 0.64 0.61 0.62 37570000 0.558 down down correct
0699.HK CAR Inc 20190924 0 16.98 17.35 16.64 17.14 22854228 17.14 up up correct
0700.HK Tencent Holdings Limited 20190924 0 335 338.2 334.2 335.6 10719000 333.7549 up down incorrect
0701.HK CNT Group Limited 20190924 0 0.37 0.37 0.355 0.355 40000 0.3035 down up incorrect
0702.HK Sino Oil and Gas Holdings Limited 20190924 0 0.1 0.101 0.1 0.1 50000 0.1
0703.HK Future Bright Holdings Limited 20190924 0 0.243 0.243 0.231 0.239 240000 0.239 down down correct
0707.HK Asia Television Holdings Limited 20190924 0 0.057 0.058 0.052 0.054 10952000 0.054 down down correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20190924 0 7.2 7.35 7.2 7.31 357000 7.31 up up correct
0709.HK Giordano International Limited 20190924 0 2.32 2.32 2.29 2.29 1168000 1.9853 down down correct
0710.HK BOE Varitronix Limited 20190924 0 2.14 2.2 2.12 2.14 492000 2.1139
0711.HK OL 20190924 0 0.63 0.64 0.63 0.64 378000 0.64 up up correct
0712.HK Comtec Solar Systems Group Limited 20190924 0 0.145 0.157 0.145 0.157 1575500 0.157 up up correct
0713.HK World Houseware (Holdings) Limited 20190924 0 0.445 0.445 0.445 0.445 110000 0.445
0715.HK China Oceanwide Holdings Limited 20190924 0 0.365 0.37 0.365 0.37 64000 0.37 up up correct
0716.HK Singamas Container Holdings Limited 20190924 0 0.97 0.98 0.96 0.98 704000 0.6932 up up correct
0717.HK Emperor Capital Group Limited 20190924 0 0.24 0.241 0.238 0.239 930000 0.239 down down correct
0718.HK Tai United Holdings Limited 20190924 0 0.187 0.199 0.187 0.197 30000 0.197 up down incorrect
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190924 0 3.69 3.69 3.61 3.66 112000 3.3919 down up incorrect
0720.HK Auto Italia Holdings Limited 20190924 0 0.061 0.061 0.058 0.058 150000 0.058 down up incorrect
0721.HK China Financial International Investments Limited 20190924 0 0.128 0.128 0.125 0.127 2120000 0.127 down down correct
0722.HK UMP Healthcare Holdings Limited 20190924 0 1.21 1.21 1.21 1.21 0 1.105
0724.HK Ruixin International Holdings Limited 20190924 0 0.057 0.057 0.056 0.056 165500 0.056 down up incorrect
0725.HK Perennial International Limited 20190924 0 0.9 0.9 0.9 0.9 0 0.9
0726.HK DIT Group Limited 20190924 0 0.175 0.175 0.174 0.174 2960000 0.696 down down correct
0727.HK Crown International Corporation Limited 20190924 0 0.265 0.265 0.265 0.265 12000 0.265
0728.HK China Telecom Corporation Limited 20190924 0 3.56 3.58 3.52 3.54 56439840 3.2169 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20190924 0 0.145 0.145 0.145 0.145 0 0.145
0732.HK Truly International Holdings Limited 20190924 0 1.21 1.21 1.15 1.18 6008000 1.1592 down down correct
0733.HK OL 20190924 0 1.92 1.92 1.92 1.92 10000 1.92
0736.HK China Properties Investment Holdings Limited 20190924 0 0.033 0.035 0.032 0.035 71077 1.3854 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190924 0 3.93 3.94 3.87 3.91 497000 3.2633 down down correct
0738.HK Le Saunda Holdings Limited 20190924 0 0.63 0.63 0.63 0.63 0 0.5273
0743.HK Asia Cement (China) Holdings Corporation 20190924 0 9.78 9.95 9.61 9.66 1568500 8.3413 down down correct
0745.HK China National Culture Group Limited 20190924 0 0.015 0.015 0.014 0.014 2100000 0.28 down up incorrect
0746.HK Lee & Man Chemical Company Limited 20190924 0 3.79 3.82 3.76 3.8 50000 3.2646 up up correct
0747.HK Shenyang Public Utility Holdings Company Limited 20190924 0 0.238 0.238 0.23 0.235 22000 0.235 down down correct
0751.HK Skyworth Group Limited 20190924 0 2.03 2.03 1.99 2 4356500 2 down down correct
0752.HK Pico Far East Holdings Limited 20190924 0 2.48 2.51 2.48 2.51 24000 2.3046 up up correct
0753.HK Air China Limited 20190924 0 7.05 7.11 7.01 7.02 13880000 6.948 down down correct
0754.HK Hopson Development Holdings Limited 20190924 0 7.73 7.84 7.58 7.84 1368400 6.1477 up up correct
0755.HK Shanghai Zendai Property Limited 20190924 0 0.075 0.075 0.073 0.075 470000 0.075
0756.HK Summi (Group) Holdings Limited 20190924 0 0.137 0.15 0.137 0.143 1316000 0.143 up up correct
0757.HK Solargiga Energy Holdings Limited 20190924 0 0.101 0.101 0.101 0.101 71000 0.101
0758.HK Macrolink Capital Holdings Limited 20190924 0 0.51 0.54 0.51 0.53 566000 0.53 up up correct
0759.HK CEC International Holdings Limited 20190924 0 0.43 0.44 0.42 0.42 246000 0.4114 down down correct
0760.HK Talent Property Group Limited 20190924 0 0.038 0.04 0.037 0.037 300000 0.037 down down correct
0762.HK China Unicom (Hong Kong) Limited 20190924 0 8.26 8.33 8.24 8.27 32375726 7.3421 up up correct
0763.HK ZTE Corporation 20190924 0 21.4 22.1 21.25 21.65 11018200 21.244 up up correct
0764.HK Eternity Investment Limited 20190924 0 0.153 0.153 0.153 0.153 0 0.153
0765.HK Perfectech International Holdings Limited 20190924 0 1 1 1 1 0 1
0768.HK UBA Investments Limited 20190924 0 0.055 0.055 0.055 0.055 20000 0.055
0769.HK China Rare Earth Holdings Limited 20190924 0 0.49 0.49 0.475 0.48 12226000 0.48 down down correct
0772.HK China Literature Limited 20190924 0 26.35 26.4 25.8 26.2 945663 26.2 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190924 0 0.35 0.355 0.35 0.355 156355 0.3469 up up correct
0776.HK Imperium Group Global Holdings Limited 20190924 0 1.6 1.6 1.6 1.6 2000 1.6
0777.HK NetDragon Websoft Holdings Limited 20190924 0 18.74 19 18.46 18.58 476500 17.528 down down correct
0778.HK Fortune Real Estate Investment Trust 20190924 0 9.13 9.15 9.08 9.1 2216000 8.0365 down down correct
0780.HK Tongcheng 20190924 0 13.72 13.72 13.08 13.4 1900000 13.4 down down correct
0784.HK Ling Yui Holdings Limited 20190924 0 0.61 0.65 0.61 0.63 1680000 0.63 up up correct
0788.HK China Tower Corporation Limited 20190924 0 1.86 1.87 1.82 1.84 304790491 1.7761 down up incorrect
0789.HK Artini Holdings Limited 20190924 0 0.055 0.056 0.053 0.054 4560000 0.27 down down correct
0794.HK OL 20190924 0 0.59 0.59 0.58 0.58 114000 0.58 down down correct
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190924 0 0.5 0.5 0.5 0.5 0 0.4557
0799.HK IGG Inc 20190924 0 5.2 5.39 5.12 5.33 10813862 4.7884 up down incorrect
0800.HK OL 20190924 0 0.159 0.165 0.158 0.165 276000 0.165 up up correct
0802.HK China e 20190924 0 0.141 0.141 0.125 0.132 2430000 0.132 down down correct
0804.HK Pinestone Capital Limited 20190924 0 0.152 0.159 0.152 0.157 7935000 0.157 up down incorrect
0806.HK Value Partners Group Limited 20190924 0 4.1 4.16 4.05 4.1 1963000 3.7995
0807.HK SIIC Environment Holdings Ltd 20190924 0 1.36 1.38 1.35 1.38 78000 1.2249 up up correct
0808.HK Prosperity Real Estate Investment Trust 20190924 0 2.9 2.9 2.86 2.88 768000 2.5064 down down correct
0809.HK Global Bio 20190924 0 0.146 0.149 0.145 0.145 1428000 0.145 down down correct
0810.HK China Internet Investment Finance Holdings Limited 20190924 0 0.121 0.121 0.121 0.121 0 1.0247
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190924 0 5.76 5.76 5.66 5.69 284000 4.9938 down up incorrect
0812.HK Southwest Securities International Securities Limited 20190924 0 0.248 0.265 0.245 0.249 11236000 0.249 up up correct
0813.HK Shimao Group Holdings Limited 20190924 0 23.2 23.2 22.7 22.8 2852335 19.9298 down down correct
0814.HK Beijing Jingkelong Company Limited 20190924 0 1.38 1.38 1.37 1.37 18000 1.1384 down down correct
0815.HK OL 20190924 0 1.16 1.17 1.11 1.14 11786000 1.14 down down correct
0817.HK China Jinmao Holdings Group Limited 20190924 0 4.7 4.71 4.56 4.61 25148457 3.918 down down correct
0818.HK Hi Sun Technology (China) Limited 20190924 0 1.4 1.43 1.39 1.41 3090000 1.41 up up correct
0819.HK Tianneng Power International Limited 20190924 0 5.85 5.91 5.76 5.81 4180000 5.3982 down down correct
0820.HK HSBC China Dragon Fund 20190924 0 9.53 9.54 9.53 9.54 12000 9.54 up up correct
0821.HK Value Convergence Holdings Limited 20190924 0 0.55 0.56 0.55 0.55 1364000 0.55
0822.HK Ka Shui International Holdings Limited 20190924 0 0.35 0.35 0.35 0.35 50000 0.3026
0823.HK Link Real Estate Investment Trust 20190924 0 87.6 87.75 86.15 86.25 7389509 77.9504 down down correct
0825.HK New World Department Store China Limited 20190924 0 1.28 1.32 1.28 1.29 2085000 1.29 up up correct
0826.HK Tiangong International Company Limited 20190924 0 2.51 2.56 2.48 2.53 8859800 2.3953 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20190924 0 0.19 0.19 0.19 0.19 20000 0.19
0828.HK Dynasty Fine Wines Group Limited 20190924 0 0.425 0.45 0.415 0.42 3942000 0.42 down down correct
0829.HK Shenguan Holdings (Group) Limited 20190924 0 0.3 0.305 0.3 0.3 578000 0.2715
0830.HK OL 20190924 0 0.89 0.89 0.89 0.89 26000 0.89
0831.HK Convenience Retail Asia Limited 20190924 0 3.66 3.66 3.6 3.65 324000 3.3408 down up incorrect
0832.HK Central China Real Estate Limited 20190924 0 3.38 3.38 3.34 3.35 242000 2.3944 down down correct
0833.HK Alltronics Holdings Limited 20190924 0 0.46 0.46 0.46 0.46 0 0.4104
0834.HK China Kangda Food Company Limited 20190924 0 0.71 0.71 0.71 0.71 0 0.71
0836.HK China Resources Power Holdings Company Limited 20190924 0 10.62 10.74 10.52 10.58 3744000 9.2097 down down correct
0837.HK Carpenter Tan Holdings Limited 20190924 0 4.67 4.71 4.56 4.71 30500 3.7331 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20190924 0 0.64 0.66 0.64 0.65 290000 0.6013 up up correct
0839.HK China Education Group Holdings Limited 20190924 0 11.24 11.46 10.84 11.34 9616752 10.9089 up up correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190924 0 0.31 0.31 0.31 0.31 142000 0.31
0841.HK Asia Cassava Resources Holdings Limited 20190924 0 0.335 0.34 0.335 0.34 114000 0.34 up up correct
0842.HK OL 20190924 0 0.63 0.63 0.61 0.63 464000 0.63
0844.HK Greatime International Holdings Limited 20190924 0 0.64 0.64 0.64 0.64 84000 0.64
0845.HK Glorious Property Holdings Limited 20190924 0 0.3 0.315 0.295 0.305 1391000 0.305 up up correct
0848.HK Maoye International Holdings Limited 20190924 0 0.49 0.495 0.485 0.49 73000 0.4634
0851.HK Sheng Yuan Holdings Limited 20190924 0 0.141 0.147 0.126 0.128 600000 0.128 down down correct
0852.HK Strong Petrochemical Holdings Limited 20190924 0 0.43 0.43 0.43 0.43 6000 0.43
0853.HK MicroPort Scientific Corporation 20190924 0 8.05 8.05 7.75 8 3948137 7.9784 down down correct
0854.HK Willas 20190924 0 2.8 2.8 2.8 2.8 0 2.5773
0855.HK China Water Affairs Group Limited 20190924 0 6.34 6.35 6.26 6.32 1268000 5.6542 down down correct
0856.HK VSTECS Holdings Limited 20190924 0 3.91 4.04 3.9 4.02 1706000 3.7149 up up correct
0857.HK PetroChina Company Limited 20190924 0 4.18 4.18 4.1 4.13 57362747 3.4829 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190924 0 0.089 0.09 0.089 0.089 1410000 0.089
0859.HK Zhongchang International Holdings Group Limited 20190924 0 0.57 0.58 0.55 0.57 336000 0.57
0860.HK Apollo Future Mobility Group Limited 20190924 0 0.46 0.47 0.46 0.465 2244000 0.465 up up correct
0861.HK Digital China Holdings Limited 20190924 0 4.42 4.42 4.36 4.41 2106852 4.2242 down down correct
0862.HK Vision Values Holdings Limited 20190924 0 0.2 0.2 0.2 0.2 1000 0.2
0863.HK BC Technology Group Limited 20190924 0 5 5 4.88 4.88 3500 4.88 down down correct
0864.HK Wing Lee Property Investments Limited 20190924 0 0.69 0.69 0.69 0.69 0 0.69
0865.HK Jiande International Holdings Limited 20190924 0 0.138 0.14 0.125 0.14 28000 0.14 up down incorrect
0866.HK OL 20190924 0 0.226 0.226 0.226 0.226 0 0.226
0867.HK China Medical System Holdings Limited 20190924 0 8.93 9.27 8.78 9.24 10035295 8.588 up down incorrect
0868.HK Xinyi Glass Holdings Limited 20190924 0 8.75 8.78 8.69 8.77 10574384 8.0295 up up correct
0869.HK Playmates Toys Limited 20190924 0 0.495 0.51 0.495 0.495 172000 0.495
0871.HK China Dredging Environment Protection Holdings Limited 20190924 0 0.104 0.105 0.104 0.105 258000 0.21 up up correct
0872.HK TUS International Limited 20190924 0 0.325 0.4 0.325 0.375 316000 0.375 up up correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190924 0 27.45 27.5 26.7 27.4 3390000 25.8608 down down correct
0875.HK China Finance Investment Holdings Limited 20190924 0 1.35 1.35 1.26 1.26 168000 1.26 down down correct
0876.HK Kaisa Health Group Holdings Limited 20190924 0 0.173 0.173 0.162 0.169 11270000 0.169 down down correct
0878.HK Soundwill Holdings Limited 20190924 0 9.79 9.9 9.74 9.86 47000 9.3631 up down incorrect
0880.HK SJM Holdings Limited 20190924 0 7.75 7.75 7.6 7.64 5644267 7.466 down down correct
0881.HK Zhongsheng Group Holdings Limited 20190924 0 23.95 24.45 23.7 23.9 3725000 23.405 down down correct
0882.HK Tianjin Development Holdings Limited 20190924 0 2.11 2.13 2.11 2.12 184000 1.931 up up correct
0883.HK CNOOC Limited 20190924 0 12.4 12.6 12.38 12.5 43677359 10.8766 up up correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190924 0 4.59 4.6 4.35 4.36 24758000 3.8121 down down correct
0886.HK Silver Base Group Holdings Limited 20190924 0 0.186 0.19 0.186 0.189 408000 0.189 up up correct
0887.HK Emperor Watch & Jewellery Limited 20190924 0 0.17 0.17 0.168 0.168 3450000 0.1622 down down correct
0888.HK Bison Finance Group Limited 20190924 0 1.08 1.1 1.07 1.1 770000 1.1 up up correct
0889.HK Datronix Holdings Limited 20190924 0 0.95 0.95 0.95 0.95 0 0.8736
0893.HK China Vanadium Titano 20190924 0 0.236 0.236 0.236 0.236 83000 0.236
0894.HK OL 20190924 0 0.48 0.48 0.48 0.48 0 0.48
0895.HK Dongjiang Environmental Company Limited 20190924 0 7.05 7.09 7 7.02 181000 6.5918 down down correct
0896.HK Hanison Construction Holdings Limited 20190924 0 1.12 1.16 1.12 1.13 22811 0.9678 up up correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190924 0 0.325 0.325 0.32 0.32 205096 0.32 down down correct
0899.HK Asia Resources Holdings Limited 20190924 0 0.064 0.064 0.064 0.064 0 0.064
0900.HK AEON Credit Service (Asia) Company Limited 20190924 0 6.41 6.41 6.22 6.35 102000 5.2171 down down correct
0901.HK Goldstone Investment Group Limited 20190924 0 0.093 0.093 0.093 0.093 0 0.093
0902.HK Huaneng Power International Inc 20190924 0 4.23 4.23 4.18 4.21 8147950 3.7064 down down correct
0904.HK China Green (Holdings) Limited 20190924 0 0.19 0.19 0.186 0.19 74400 0.19
0905.HK Global Mastermind Capital Limited 20190924 0 0.112 0.112 0.112 0.112 32000 0.112
0906.HK CPMC Holdings Limited 20190924 0 3.11 3.16 3.07 3.14 1239000 2.8368 up up correct
0908.HK Zhuhai Holdings Investment Group Limited 20190924 0 5.23 5.27 5.21 5.22 12808441 5.22 down down correct
0910.HK China Sandi Holdings Limited 20190924 0 0.59 0.62 0.59 0.62 134000 0.62 up up correct
0911.HK Qianhai Health Holdings Limited 20190924 0 0.236 0.236 0.236 0.236 750 0.236
0912.HK Suga International Holdings Limited 20190924 0 1.66 1.66 1.66 1.66 0 1.4097
0913.HK Unity Investments Holdings Limited 20190924 0 0.03 0.03 0.03 0.03 0 0.3
0914.HK Anhui Conch Cement Company Limited 20190924 0 46 46.65 45.9 45.95 4844274 41.9092 down down correct
0915.HK Daohe Global Group Limited 20190924 0 0.179 0.179 0.179 0.179 0 0.179
0916.HK China Longyuan Power Group Corporation Limited 20190924 0 4.58 4.59 4.47 4.51 20221182 4.3147 down up incorrect
0919.HK Modern Healthcare Technology Holdings Limited 20190924 0 0.146 0.146 0.146 0.146 36000 0.146
0921.HK OL 20190924 0 7.86 7.86 7.6 7.68 1898000 7.68 down down correct
0922.HK Anxian Yuan China Holdings Limited 20190924 0 0.203 0.216 0.201 0.201 2394000 0.1633 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20190924 0 0.062 0.067 0.062 0.067 76000 0.067 up up correct
0924.HK Khoon Group Limited 20190924 0 0.6 0.6 0.59 0.6 104000 0.6
0925.HK Beijing Properties (Holdings) Limited 20190924 0 0.247 0.26 0.247 0.248 3224000 0.248 up up correct
0926.HK Besunyen Holdings Company Limited 20190924 0 0.395 0.405 0.395 0.405 587000 0.2638 up up correct
0927.HK Fujikon Industrial Holdings Limited 20190924 0 1.14 1.14 1.14 1.14 0 1.0121
0929.HK IPE Group Limited 20190924 0 0.8 0.8 0.8 0.8 0 0.7938
0931.HK China LNG Group Limited 20190924 0 0.55 0.56 0.55 0.56 1388079 0.56 up up correct
0932.HK Shunten International (Holdings) Limited 20190924 0 0.51 0.52 0.5 0.51 11108000 0.51
0934.HK Sinopec Kantons Holdings Limited 20190924 0 3.28 3.32 3.22 3.27 1522000 2.8598 down down correct
0935.HK Dragon Crown Group Holdings Limited 20190924 0 0.58 0.58 0.58 0.58 0 0.5214
0936.HK Kaisa Capital Investment Holdings Limited 20190924 0 0.65 0.66 0.64 0.66 70000 0.66 up up correct
0938.HK Man Sang International Limited 20190924 0 0.45 0.45 0.45 0.45 0 2.25
0939.HK China Construction Bank Corporation 20190924 0 5.96 5.98 5.94 5.94 637162491 5.2425 down down correct
0941.HK China Mobile Limited 20190924 0 65.1 65.95 65.1 65.2 14603984 57.5652 up down incorrect
0943.HK Zhongzheng International Company Limited 20190924 0 0.16 0.16 0.16 0.16 12000 0.16
0945.HK Manulife Financial Corporation 20190924 0 143.5 143.9 142.9 143.5 22125 128.8496
0947.HK MOBI Development Co. Ltd 20190924 0 0.94 0.98 0.93 0.94 1326000 0.9165
0948.HK OL 20190924 0 1.76 1.76 1.76 1.76 0 1.76
0950.HK Lee's Pharmaceutical Holdings Limited 20190924 0 4.29 4.42 4.27 4.4 1036500 4.275 up up correct
0951.HK Chaowei Power Holdings Limited 20190924 0 2.88 2.89 2.85 2.86 181000 2.6562 down down correct
0952.HK OL 20190924 0 0.33 0.365 0.32 0.36 1420000 0.36 up up correct
0953.HK Shaw Brothers Holdings Limited 20190924 0 0.183 0.19 0.18 0.184 664000 0.184 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20190924 0 0.8 0.8 0.8 0.8 0 0.709
0956.HK China Suntien Green Energy Corporation Limited 20190924 0 2.18 2.19 2.15 2.16 1887900 1.9243 down down correct
0959.HK Century Entertainment International Holdings Limited 20190924 0 0.083 0.083 0.079 0.082 84250 0.82 down down correct
0960.HK Longfor Group Holdings Limited 20190924 0 30.1 30.1 28.95 29.15 4734240 26.6546 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20190924 0 18.16 18.16 17.74 17.9 8146400 16.429 down down correct
0968.HK Xinyi Solar Holdings Limited 20190924 0 5.25 5.25 4.97 5.08 30325571 4.8389 down down correct
0969.HK OL 20190924 0 0.065 0.068 0.065 0.068 612000 0.068 up up correct
0970.HK Sparkle Roll Group Limited 20190924 0 0.27 0.33 0.27 0.27 13504000 0.27
0973.HK L'Occitane International S.A 20190924 0 16.2 16.2 15.52 15.72 367214 15.042 down down correct
0974.HK China Shun Ke Long Holdings Limited 20190924 0 1.33 1.33 1.33 1.33 0 1.33
0975.HK Mongolian Mining Corporation 20190924 0 0.94 0.94 0.92 0.92 167000 0.92 down down correct
0976.HK Chiho Environmental Group Limited 20190924 0 0.62 0.67 0.6 0.63 1386000 0.63 up down incorrect
0978.HK China Merchants Land Limited 20190924 0 1.08 1.09 1.07 1.09 366000 0.9118 up up correct
0979.HK Green Energy Group Limited 20190924 0 0.44 0.45 0.43 0.445 1000000 0.445 up up correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190924 0 1.66 1.69 1.66 1.67 23000 1.67 up up correct
0981.HK Semiconductor Manufacturing International Corporation 20190924 0 10.5 10.62 10.36 10.6 33033198 10.6 up up correct
0982.HK Huafa Property Services Group Company Limited 20190924 0 0.196 0.196 0.195 0.195 160000 0.195 down down correct
0983.HK SOCAM Development Limited 20190924 0 1.85 1.85 1.84 1.84 126000 1.84 down down correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20190924 0 3.64 3.64 3.57 3.57 25500 3.0301 down up incorrect
0985.HK CST Group Limited 20190924 0 0.025 0.026 0.024 0.025 14966480 2
0986.HK China Environmental Energy Investment Limited 20190924 0 0.82 0.86 0.82 0.83 522000 0.7552 up up correct
0987.HK China Renewable Energy Investment Limited 20190924 0 0.191 0.191 0.182 0.187 42817 0.1706 down down correct
0988.HK Silk Road Logistics Holdings Limited 20190924 0 0.03 0.033 0.029 0.032 5076120 0.32 up down incorrect
0989.HK Hua Yin International Holdings Limited 20190924 0 0.145 0.148 0.135 0.136 10565000 0.136 down down correct
0990.HK Theme International Holdings Limited 20190924 0 0.114 0.116 0.114 0.114 480000 0.114
0991.HK Datang International Power Generation Co. Ltd 20190924 0 1.67 1.68 1.66 1.67 2678000 1.4076
0992.HK Lenovo Group Limited 20190924 0 5.28 5.33 5.26 5.32 28426590 4.7699 up up correct
0995.HK Anhui Expressway Company Limited 20190924 0 4.47 4.48 4.39 4.4 1034000 3.8944 down down correct
0996.HK Carnival Group International Holdings Limited 20190924 0 0.039 0.045 0.033 0.035 1863359399 0.875 down down correct
0997.HK Chinlink International Holdings Limited 20190924 0 0.86 0.86 0.84 0.84 35000 0.8085 down up incorrect
0998.HK China CITIC Bank Corporation Limited 20190924 0 4.23 4.23 4.19 4.2 16255454 3.6064 down down correct
0999.HK I.T Limited 20190924 0 16.98 17.21 16.93 17.05 11949354 17.05 up up correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190924 0 160.6738 160.6738 160.6738 160.6738 0 160.6738
10.HK HANG LUNG GROUP LTD 20190924 0 19.36 19.44 19.22 19.3 709628 17.6439 down down correct
1000.HK Beijing Media Corporation Limited 20190924 0 1.69 1.69 1.69 1.69 0 1.69
1002.HK V.S. International Group Limited 20190924 0 0.178 0.186 0.178 0.184 804000 0.184 up down incorrect
1003.HK Huanxi Media Group Limited 20190924 0 1.5 1.5 1.45 1.46 2180000 1.46 down down correct
1005.HK Matrix Holdings Limited 20190924 0 3.29 3.29 3.29 3.29 30000 3.1458
1007.HK Longhui International Holdings Limited 20190924 0 0.206 0.225 0.07 0.079 1793319176 0.075 down down correct
1008.HK Brilliant Circle Holdings International Limited 20190924 0 0.7 0.7 0.7 0.7 0 0.4346
1009.HK International Entertainment Corporation 20190924 0 0.6 0.63 0.6 0.63 316000 0.63 up up correct
1010.HK PacRay International Holdings Limited 20190924 0 1.49 1.49 1.2 1.41 14000 1.41 down up incorrect
1011.HK China NT Pharma Group Company Limited 20190924 0 0.55 0.56 0.54 0.54 719000 0.54 down down correct
1013.HK Wai Chun Group Holdings Limited 20190924 0 0.044 0.044 0.04 0.04 3508000 0.4 down up incorrect
1020.HK Cybernaut International Holdings Company Limited 20190924 0 0.174 0.176 0.172 0.175 584000 0.175 up up correct
1022.HK Feiyu Technology International Company Ltd 20190924 0 0.18 0.18 0.18 0.18 0 0.18
1023.HK Sitoy Group Holdings Limited 20190924 0 1.24 1.24 1.24 1.24 0 1.0242
1025.HK KNT Holdings Limited 20190924 0 0.61 0.61 0.6 0.61 152000 0.61
1026.HK Universal Technologies Holdings Limited 20190924 0 0.184 0.184 0.184 0.184 0 0.184
1027.HK China Jicheng Holdings Limited 20190924 0 0.036 0.036 0.036 0.036 0 0.72
1028.HK C.banner International Holdings Limited 20190924 0 0.235 0.245 0.235 0.245 21000 0.245 up up correct
1029.HK IRC Limited 20190924 0 0.132 0.133 0.129 0.129 4864000 0.129 down down correct
1030.HK Seazen Group Limited 20190924 0 6.59 6.76 6.43 6.64 20426000 5.954 up up correct
1031.HK Kingston Financial Group Limited 20190924 0 1.18 1.18 1.07 1.17 48000 1.1523 down down correct
1033.HK Sinopec Oilfield Service Corporation 20190924 0 0.84 0.85 0.82 0.84 3980000 0.84
1034.HK Fullwealth International Group Holdings Limited 20190924 0 0.237 0.237 0.237 0.237 48000 0.237
1036.HK Vanke Overseas Investment Holding Company Limited 20190924 0 4.33 4.33 4.19 4.19 5000 3.9095 down up incorrect
1037.HK Maxnerva Technology Services Limited 20190924 0 0.47 0.52 0.47 0.5 138000 0.5 up up correct
1038.HK CK Infrastructure Holdings Limited 20190924 0 53 53.4 52.5 52.5 1180012 47.1759 down down correct
1039.HK Changyou Alliance Group Limited 20190924 0 0.415 0.42 0.41 0.42 3514000 0.42 up up correct
1044.HK Hengan International Group Company Limited 20190924 0 52.85 52.85 51.3 51.7 2466909 46.5629 down down correct
1045.HK APT Satellite Holdings Limited 20190924 0 3.04 3.06 3.01 3.05 270000 2.5871 up up correct
1046.HK Universe Entertainment and Culture Group Company Limited 20190924 0 0.395 0.395 0.395 0.395 0 0.395
1047.HK Ngai Hing Hong Company Limited 20190924 0 0.495 0.495 0.495 0.495 0 0.4777
1049.HK Celestial Asia Securities Holdings Limited 20190924 0 0.119 0.119 0.119 0.119 120 1.9935
1050.HK Karrie International Holdings Limited 20190924 0 1.01 1.03 1.01 1.03 14000 0.8562 up up correct
1051.HK G 20190924 0 0.054 0.055 0.052 0.052 7888000 3.12 down up incorrect
1052.HK Yuexiu Transport Infrastructure Limited 20190924 0 6.8 6.8 6.52 6.67 5816650 5.8984 down down correct
1053.HK Chongqing Iron & Steel Company Limited 20190924 0 0.98 1 0.98 1 432000 1 up up correct
1055.HK China Southern Airlines Company Limited 20190924 0 4.82 4.86 4.75 4.76 12691500 4.76 down down correct
1057.HK Zhejiang Shibao Company Limited 20190924 0 0.97 0.98 0.95 0.95 242000 0.95 down down correct
1058.HK Guangdong Tannery Limited 20190924 0 0.445 0.445 0.445 0.445 0 0.445
1060.HK Alibaba Pictures Group Limited 20190924 0 1.34 1.36 1.33 1.34 12950000 1.34
1061.HK Essex Bio 20190924 0 5 5.08 4.84 4.97 172081 4.8424 down down correct
1062.HK China Development Bank International Investment Limited 20190924 0 0.142 0.145 0.141 0.145 130000 0.145 up up correct
1063.HK Suncorp Technologies Limited 20190924 0 0.017 0.018 0.017 0.018 10970400 0.36 up up correct
1064.HK Zhong Hua International Holdings Limited 20190924 0 0.151 0.215 0.151 0.186 20045000 0.186 up down incorrect
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190924 0 2.83 2.88 2.83 2.84 96000 2.5789 up up correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190924 0 8.17 8.39 7.95 8.37 8075000 8.1189 up down incorrect
1068.HK China Yurun Food Group Limited 20190924 0 0.94 0.95 0.93 0.94 791000 0.94
1069.HK China Bozza Development Holdings Limited 20190924 0 0.01 0.01 0.01 0.01 11480000 0.01
107.HK SICHUAN EXPRESS LTD H 20190924 0 2.35 2.36 2.33 2.35 66000 2.1246
1070.HK TCL Electronics Holdings Limited 20190924 0 4.04 4.04 3.88 3.93 2614000 3.5615 down down correct
1071.HK Huadian Power International Corporation Limited 20190924 0 3.07 3.11 3.02 3.09 7088000 2.5343 up up correct
1072.HK Dongfang Electric Corporation Limited 20190924 0 4.58 4.61 4.47 4.47 908000 4.1077 down down correct
1073.HK Da Yu Financial Holdings Limited 20190924 0 0.49 0.51 0.485 0.495 1873000 0.495 up up correct
1075.HK Capinfo Company Limited 20190924 0 0.335 0.335 0.325 0.325 504000 0.286 down down correct
1076.HK Imperial Pacific International Holdings Limited 20190924 0 0.152 0.156 0.152 0.153 12940000 3.06 up up correct
1079.HK PINE Technology Holdings Limited 20190924 0 0.131 0.131 0.126 0.128 9524000 0.128 down up incorrect
108.HK GR PROPERTIES LTD 20190924 0 1.25 1.25 1.22 1.22 2978000 1.22 down down correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190924 0 0.086 0.094 0.082 0.083 2547000 0.083 down down correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20190924 0 0.79 0.79 0.79 0.79 0 0.79
1083.HK Towngas China Company Limited 20190924 0 6 6.05 5.9 6 2191114 5.5948
1085.HK Hengxin Technology Ltd 20190924 0 2.17 2.17 2.17 2.17 0 2.1169
1086.HK Goodbaby International Holdings Limited 20190924 0 1.24 1.24 1.19 1.23 3709900 1.23 down down correct
1088.HK China Shenhua Energy Company Limited 20190924 0 16.38 16.38 16.06 16.2 19061888 12.8253 down down correct
1090.HK Da Ming International Holdings Limited 20190924 0 1.7 1.7 1.7 1.7 0 1.6423
1091.HK South Manganese Investment Limited 20190924 0 0.33 0.34 0.33 0.335 497000 0.335 up up correct
1093.HK CSPC Pharmaceutical Group Limited 20190924 0 14.98 16.42 14.1 16.26 213498049 8.1744 up up correct
1094.HK China Public Procurement Limited 20190924 0 0.31 0.4 0.31 0.375 3683960 0.375 up up correct
1097.HK i 20190924 0 0.075 0.075 0.073 0.075 3525020 0.075
1098.HK Road King Infrastructure Limited 20190924 0 13.32 13.32 13.1 13.14 532000 11.0932 down up incorrect
1099.HK Sinopharm Group Co. Ltd 20190924 0 27.1 27.15 26.1 26.55 8982566 24.7614 down down correct
1100.HK Mainland Headwear Holdings Limited 20190924 0 1.02 1.02 1.02 1.02 0 0.9037
1101.HK China Huarong Energy Company Limited 20190924 0 0.117 0.117 0.11 0.111 583000 0.111 down down correct
1102.HK Enviro Energy International Holdings Limited 20190924 0 0.355 0.355 0.355 0.355 144000 0.355
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20190924 0 0.027 0.027 0.022 0.023 44352000 0.023 down down correct
1104.HK APAC Resources Limited 20190924 0 0.99 0.99 0.99 0.99 203075 0.7472
1105.HK Sing Tao News Corporation Limited 20190924 0 0.8 0.8 0.8 0.8 26000 0.7828
1107.HK Modern Land (China) Co. Limited 20190924 0 1.1 1.1 1.06 1.07 66000 0.8122 down down correct
1108.HK Luoyang Glass Company Limited 20190924 0 1.7 1.72 1.68 1.71 280000 1.71 up down incorrect
1109.HK China Resources Land Limited 20190924 0 33.05 33.2 32.45 32.6 7879636 29.9422 down down correct
1110.HK Kingworld Medicines Group Limited 20190924 0 1.05 1.05 0.97 0.98 316000 0.9425 down down correct
1111.HK Chong Hing Bank Limited 20190924 0 13.64 13.64 13.52 13.58 31000 12.4225 down down correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20190924 0 34.05 34.4 33.45 34.3 536995 31.883 up up correct
1113.HK CK Asset Holdings Limited 20190924 0 54.05 54.4 53.55 53.75 5115048 48.1513 down down correct
1115.HK Tibet Water Resources Ltd 20190924 0 1.48 1.48 1.41 1.41 16000 1.41 down down correct
1116.HK Mayer Holdings Limited 20190924 0 0.22 0.22 0.22 0.22 0 0.22
1117.HK China Modern Dairy Holdings Ltd 20190924 0 1.09 1.15 1.09 1.14 5121000 1.1256 up up correct
1118.HK Golik Holdings Limited 20190924 0 0.57 0.57 0.57 0.57 0 0.5166
1119.HK iDreamSky Technology Holdings Limited 20190924 0 4.55 4.6 4.45 4.49 2663600 4.49 down down correct
1120.HK OL 20190924 0 1.6 1.6 1.6 1.6 2000 1.6
1121.HK Baofeng Modern International Holdings Company Limited 20190924 0 0.5 0.5 0.5 0.5 300000 0.5
1122.HK Qingling Motors Co. Ltd 20190924 0 1.92 1.93 1.91 1.92 612000 1.6241
1123.HK China 20190924 0 0.26 0.26 0.26 0.26 0 0.2439
1124.HK Coastal Greenland Limited 20190924 0 0.098 0.101 0.096 0.101 560000 0.101 up up correct
1125.HK Lai Fung Holdings Limited 20190924 0 7.9 8.4 7.9 8.39 1600 8.2222 up up correct
1126.HK Dream International Limited 20190924 0 4.05 4.05 3.98 3.98 36000 3.6626 down down correct
1127.HK Lion Rock Group Limited 20190924 0 1.18 1.18 1.18 1.18 0 1.0289
1128.HK Wynn Macau Limited 20190924 0 15.76 15.92 15.58 15.68 9806150 15.68 down down correct
1129.HK China Water Industry Group Limited 20190924 0 0.42 0.485 0.42 0.475 20600000 0.475 up up correct
1130.HK China Environmental Resources Group Limited 20190924 0 0.084 0.086 0.078 0.08 8900000 0.08 down down correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190924 0 0.265 0.27 0.26 0.26 1255000 0.26 down down correct
1133.HK Harbin Electric Company Limited 20190924 0 2.16 2.16 2.12 2.12 894000 2.1073 down down correct
1134.HK Kelfred Holdings Limited 20190924 0 0.9 0.92 0.9 0.92 480000 0.8913 up up correct
1137.HK Hong Kong Technology Venture Company Limited 20190924 0 3.02 3.02 2.96 2.97 1279000 2.9482 down up incorrect
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190924 0 4.25 4.28 4.18 4.19 3584000 3.8547 down down correct
1140.HK Wealthking Investments Limited 20190924 0 1.67 1.7 1.67 1.7 40000 1.7 up up correct
1141.HK CMBC Capital Holdings Limited 20190924 0 0.169 0.17 0.166 0.166 10260000 0.1569 down down correct
1142.HK Siberian Mining Group Company Limited 20190924 0 0.105 0.14 0.077 0.134 5210000 1.34 up down incorrect
1143.HK Link 20190924 0 0.08 0.084 0.08 0.084 204000 1.6385 up up correct
1145.HK Courage Investment Group Limited 20190924 0 0.192 0.199 0.191 0.199 168000 0.1658 up down incorrect
1146.HK China Outfitters Holdings Limited 20190924 0 0.156 0.295 0.152 0.22 496000 0.22 up up correct
1148.HK Xinchen China Power Holdings Limited 20190924 0 0.3 0.31 0.3 0.3 133000 0.3
1150.HK Milan Station Holdings Limited 20190924 0 0.074 0.074 0.074 0.074 0 0.2706
1152.HK Momentum Financial Holdings Limited 20190924 0 0.205 0.225 0.199 0.225 382000 0.225 up up correct
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190924 0 5.45 5.53 5.41 5.47 6169900 5.0863 up up correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190924 0 5.73 5.73 5.68 5.71 1711005 2.3894 down down correct
1159.HK Starlight Culture Entertainment Group Limited 20190924 0 1.87 1.96 1.79 1.81 1181000 1.81 down down correct
1160.HK Youth Champ Financial Group Holdings Limited 20190924 0 1.86 1.86 1.86 1.86 100000 1.86
1162.HK Lumina Group Limited 20190924 0 0.3 0.3 0.3 0.3 88000 0.3
1164.HK CGN Mining Company Limited 20190924 0 0.29 0.29 0.285 0.29 205000 0.2772
1165.HK Shunfeng International Clean Energy Limited 20190924 0 0.211 0.222 0.211 0.221 644000 0.221 up up correct
1166.HK Solartech International Holdings Limited 20190924 0 0.061 0.061 0.061 0.061 282000 0.061
1168.HK Sinolink Worldwide Holdings Limited 20190924 0 0.5 0.5 0.495 0.495 3724000 0.3982 down down correct
1170.HK Kingmaker Footwear Holdings Limited 20190924 0 1.18 1.18 1.18 1.18 24000 1.0822
1171.HK Yanzhou Coal Mining Company Limited 20190924 0 8.4 8.4 8.19 8.22 10176000 6.1462 down down correct
1172.HK Magnus Concordia Group Limited 20190924 0 0.165 0.18 0.165 0.18 180000 0.1784 up up correct
1173.HK Veeko International Holdings Limited 20190924 0 0.092 0.094 0.092 0.092 100000 0.092
1176.HK Zhuguang Holdings Group Company Limited 20190924 0 1.11 1.12 1.09 1.11 5724000 1.1041
1177.HK Sino Biopharmaceutical Limited 20190924 0 15.66 15.93 14.22 15.72 294017194 10.3448 up up correct
1180.HK Paradise Entertainment Limited 20190924 0 0.94 0.94 0.94 0.94 4000 0.94
1181.HK Tang Palace (China) Holdings Limited 20190924 0 1.15 1.16 1.15 1.16 227000 1.0558 up up correct
1182.HK Success Dragon International Holdings Limited 20190924 0 0.105 0.105 0.104 0.105 310000 2.1
1183.HK MECOM Power and Construction Limited 20190924 0 0.91 0.91 0.89 0.89 140000 0.5579 down up incorrect
1186.HK China Railway Construction Corporation Limited 20190924 0 9.18 9.21 8.78 8.82 15969172 8.0512 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190924 0 0.265 0.265 0.26 0.26 290250 0.2329 down up incorrect
119.HK POLY PPTY GROUP LTD 20190924 0 2.71 2.71 2.65 2.68 3918000 2.3246 down down correct
1191.HK China Gem Holdings Limited 20190924 0 0.076 0.083 0.075 0.081 1701000 0.081 up up correct
1193.HK China Resources Gas Group Limited 20190924 0 38.45 38.55 37.95 38.2 1972473 36.6255 down down correct
1194.HK Bay Area Gold Group Limited 20190924 0 0.127 0.133 0.127 0.133 1128700 2.66 up up correct
1195.HK Kingwell Group Limited 20190924 0 0.076 0.076 0.076 0.076 0 0.076
1196.HK Realord Group Holdings Limited 20190924 0 4.74 4.76 4.7 4.71 1678000 4.71 down up incorrect
1198.HK Royale Home Holdings Limited 20190924 0 1.25 1.25 1.25 1.25 0 1.2244
1199.HK COSCO SHIPPING Ports Limited 20190924 0 6.31 6.33 6.22 6.25 2411634 5.4944 down up incorrect
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190924 0 1.33 1.34 1.28 1.31 1092000 1.31 down down correct
1200.HK Midland Holdings Limited 20190924 0 1.04 1.04 0.99 1 900000 1 down down correct
1201.HK Tesson Holdings Limited 20190924 0 0.485 0.485 0.485 0.485 0 0.485
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190924 0 0.56 0.56 0.55 0.56 70000 0.56
1203.HK GDH Guangnan (Holdings) Limited 20190924 0 0.83 0.83 0.83 0.83 6000 0.7446
1205.HK CITIC Resources Holdings Limited 20190924 0 0.51 0.52 0.5 0.5 5827000 0.5 down down correct
1206.HK Technovator International Limited 20190924 0 0.65 0.66 0.64 0.64 272000 0.64 down down correct
1207.HK SRE Group Limited 20190924 0 0.067 0.073 0.067 0.069 760000 0.069 up up correct
1208.HK MMG Limited 20190924 0 1.91 1.94 1.87 1.93 13402000 1.93 up up correct
1210.HK Christine International Holdings Limited 20190924 0 0.355 0.355 0.355 0.355 0 0.355
1211.HK BYD Company Limited 20190924 0 41.05 41.4 40.55 40.55 1799243 40.469 down up incorrect
1212.HK Lifestyle International Holdings Limited 20190924 0 8.34 8.34 8.12 8.19 1023500 8.19 down down correct
1213.HK Mobicon Group Limited 20190924 0 1.05 1.05 1.05 1.05 0 1.003
1215.HK OL 20190924 0 0.032 0.032 0.032 0.032 40000 0.032
1216.HK Zhongyuan Bank Co. Ltd 20190924 0 1.08 1.17 1.06 1.08 5341000 1.0372
1217.HK China Innovation Investment Limited 20190924 0 0.018 0.02 0.017 0.018 15440000 0.018
1218.HK Easyknit International Holdings Limited 20190924 0 4 4 4 4 0 4
1221.HK Sino Hotels (Holdings) Limited 20190924 0 3 3 3 3 0 2.9398
1222.HK Wang On Group Limited 20190924 0 0.086 0.086 0.084 0.084 2040000 0.0728 down down correct
1223.HK Symphony Holdings Limited 20190924 0 0.83 0.86 0.83 0.85 880000 0.838 up up correct
1224.HK C C Land Holdings Limited 20190924 0 1.87 1.92 1.87 1.88 3028500 1.8394 up up correct
1226.HK China Investment and Finance Group Limited 20190924 0 0.052 0.052 0.052 0.052 0 0.52
1229.HK Nan Nan Resources Enterprise Limited 20190924 0 0.18 0.18 0.18 0.18 10000 0.18
123.HK YUEXIU PROPERTY LTD 20190924 0 1.77 1.77 1.72 1.73 26115654 7.2356 down down correct
1230.HK Yashili International Holdings Ltd 20190924 0 0.94 0.98 0.91 0.91 209000 0.91 down down correct
1231.HK Newton Resources Ltd 20190924 0 0.67 0.67 0.67 0.67 1035 0.67
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190924 0 0.54 0.54 0.54 0.54 0 0.5246
1233.HK Times China Holdings Limited 20190924 0 12.34 12.48 12.08 12.28 3656000 9.9338 down up incorrect
1234.HK China Lilang Limited 20190924 0 6.5 6.5 6.37 6.46 1049407 5.721 down up incorrect
1235.HK Travel Expert (Asia) Enterprises Limited 20190924 0 0.275 0.275 0.275 0.275 0 0.275
1237.HK OL 20190924 0 0.048 0.048 0.048 0.048 33450 0.048
1238.HK Powerlong Real Estate Holdings Limited 20190924 0 5.29 5.3 5.15 5.24 4345000 4.3571 down down correct
1239.HK Teamway International Group Holdings Limited 20190924 0 0.095 0.095 0.084 0.084 3210000 0.0795 down down correct
1240.HK CNQC International Holdings Limited 20190924 0 1.28 1.31 1.26 1.28 497500 1.0606
1241.HK Shuanghua Holdings Limited 20190924 0 0.21 0.21 0.21 0.21 0 0.21
1243.HK Wang On Properties Limited 20190924 0 0.98 0.98 0.95 0.95 232000 0.8279 down down correct
1245.HK Niraku GC Holdings Inc 20190924 0 0.44 0.47 0.44 0.46 14000 0.4523 up up correct
1246.HK Boill Healthcare Holdings Limited 20190924 0 0.079 0.079 0.077 0.079 92600 0.79
1247.HK Miko International Holdings Limited 20190924 0 0.079 0.079 0.079 0.079 0 0.79
1250.HK Beijing Enterprises Clean Energy Group Limited 20190924 0 0.107 0.108 0.103 0.105 30505129 0.105 down down correct
1251.HK SPT Energy Group Inc 20190924 0 0.67 0.67 0.64 0.67 1094000 0.67
1252.HK China Tianrui Group Cement Company Limited 20190924 0 6.85 6.85 6.56 6.69 1013000 6.69 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190924 0 0.455 0.46 0.445 0.46 248000 0.46 up up correct
1255.HK TATA Health International Holdings Limited 20190924 0 7.71 8.07 7.71 8.04 156000 8.04 up up correct
1257.HK China Everbright Greentech Limited 20190924 0 4.78 4.78 4.66 4.7 890000 4.2611 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20190924 0 1.47 1.47 1.47 1.47 0 1.3758
1259.HK Prosperous Future Holdings Limited 20190924 0 0.121 0.121 0.121 0.121 149000 0.121
1260.HK Wonderful Sky Financial Group Holdings Limited 20190924 0 0.74 0.74 0.74 0.74 18000 0.7134
1262.HK Labixiaoxin Snacks Group Limited 20190924 0 0.36 0.36 0.355 0.36 67000 0.36
1263.HK PC Partner Group Limited 20190924 0 1.67 1.67 1.6 1.6 790000 1.4042 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190924 0 0.72 0.72 0.71 0.72 170000 0.6399
1266.HK Xiwang Special Steel Company Limited 20190924 0 0.74 0.75 0.72 0.73 1827000 0.73 down down correct
1268.HK China MeiDong Auto Holdings Limited 20190924 0 7.25 7.4 7.15 7.24 1002000 6.9478 down down correct
1269.HK China First Capital Group Limited 20190924 0 2.24 2.24 2.16 2.17 5210000 10.85 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190924 0 5.67 5.67 5.61 5.62 29000 5.5782 down down correct
1270.HK Langham Hospitality Investments Limited 20190924 0 2.2 2.22 2.19 2.2 1440000 2.127
1271.HK Grand Ming Group Holdings Limited 20190924 0 4.85 4.85 4.83 4.83 40000 2.0182 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20190924 0 1.71 1.71 1.71 1.71 0 1.4883
1273.HK Hong Kong Finance Group Limited 20190924 0 0.457 0.457 0.457 0.457 0 0.4056
1277.HK Kinetic Mines and Energy Limited 20190924 0 0.4 0.4 0.395 0.4 762000 0.2906
1278.HK OL 20190924 0 0.15 0.153 0.15 0.153 125000 0.153 up up correct
1281.HK LongiTech Smart Energy Holding Limited 20190924 0 0.4 0.4 0.39 0.4 225000 0.4
1282.HK Glory Sun Financial Group Limited 20190924 0 0.32 0.32 0.305 0.31 14460000 0.31 down down correct
1285.HK Jiashili Group Limited 20190924 0 1.75 1.75 1.75 1.75 0 1.5026
1286.HK Impro Precision Industries Limited 20190924 0 3.46 3.55 3.36 3.51 1593000 3.366 up down incorrect
1288.HK Agricultural Bank of China Limited 20190924 0 3.11 3.12 3.06 3.07 90736701 2.6536 down down correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190924 0 1.26 1.26 1.25 1.25 30000 1.1763 down down correct
1290.HK China Huirong Financial Holdings Limited 20190924 0 1 1 1 1 0 0.9875
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190924 0 2.15 2.15 2.15 2.15 0 2.15
1293.HK Grand Baoxin Auto Group Limited 20190924 0 1.47 1.48 1.44 1.45 2481000 1.45 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190924 0 0.26 0.275 0.26 0.27 352000 0.27 up up correct
1297.HK Sinosoft Technology Group Limited 20190924 0 1.89 1.92 1.81 1.86 234400 1.6181 down down correct
1298.HK Yunnan Energy International Co. Limited 20190924 0 2.35 2.35 2.35 2.35 0 2.35
1299.HK AIA Group Limited 20190924 0 74.95 76.25 74.9 76.05 22434906 73.6356 up down incorrect
1300.HK Trigiant Group Limited 20190924 0 1.49 1.54 1.49 1.54 3152000 1.54 up up correct
1301.HK D&G Technology Holding Company Limited 20190924 0 1.44 1.44 1.39 1.39 676000 1.39 down down correct
1302.HK LifeTech Scientific Corporation 20190924 0 1.55 1.56 1.49 1.55 3882000 1.55
1303.HK Huili Resources (Group) Limited 20190924 0 0.41 0.41 0.41 0.41 0 0.41
1305.HK Wai Chi Holdings Company Limited 20190924 0 0.75 0.75 0.75 0.75 0 0.75
1308.HK SITC International Holdings Company Limited 20190924 0 8.15 8.15 8.06 8.12 382000 7.0641 down down correct
1310.HK HKBN Ltd 20190924 0 14.56 14.74 14.5 14.56 651415 12.427
1312.HK Tongfang Kontafarma Holdings Limited 20190924 0 0.233 0.233 0.218 0.232 6972000 0.232 down down correct
1313.HK China Resources Cement Holdings Limited 20190924 0 7.93 8.02 7.9 7.9 12998000 6.9262 down down correct
1314.HK Tsui Wah Holdings Limited 20190924 0 0.495 0.51 0.495 0.51 48000 0.51 up up correct
1316.HK Nexteer Automotive Group Limited 20190924 0 6.7 6.72 6.56 6.64 4502973 6.2945 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20190924 0 2.44 2.51 2.44 2.47 3312000 2.4204 up up correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190924 0 0.26 0.26 0.26 0.26 48000 0.2246
1321.HK China New City Commercial Development Limited 20190924 0 0.97 0.97 0.96 0.97 8000 0.97
1323.HK Huasheng International Holding Limited 20190924 0 0.52 0.52 0.51 0.52 12840000 0.5187
1326.HK Transmit Entertainment Limited 20190924 0 0.2 0.2 0.2 0.2 0 0.2
1327.HK Luxxu Group Limited 20190924 0 0.031 0.032 0.029 0.032 5846000 0.32 up down incorrect
1328.HK Goldstream Investment Limited 20190924 0 0.123 0.123 0.123 0.123 0 0.123
1329.HK Beijing Capital Grand Limited 20190924 0 1.08 1.08 1.08 1.08 0 1.08
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190924 0 3.19 3.23 3.19 3.22 290000 2.9027 up up correct
1332.HK Touyun Biotech Group Limited 20190924 0 0.28 0.28 0.28 0.28 0 0.28
1333.HK China Zhongwang Holdings Limited 20190924 0 3.21 3.23 3.14 3.21 2471600 3.1097
1336.HK New China Life Insurance Company Ltd 20190924 0 31.85 31.9 31.35 31.45 7085839 28.0774 down up incorrect
1337.HK Razer Inc 20190924 0 1.51 1.55 1.51 1.55 1592000 1.55 up up correct
1338.HK BaWang International (Group) Holding Limited 20190924 0 0.092 0.097 0.091 0.097 1760000 0.097 up up correct
1339.HK The People's Insurance Company (Group) of China Limited 20190924 0 3.23 3.23 3.2 3.21 19209538 2.8065 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20190924 0 0.28 0.295 0.28 0.295 960000 0.295 up up correct
1345.HK China Pioneer Pharma Holdings Limited 20190924 0 0.72 0.72 0.68 0.68 450000 0.4906 down down correct
1347.HK Hua Hong Semiconductor Limited 20190924 0 16.6 16.64 15.74 16 5891000 16 down down correct
1348.HK Quali 20190924 0 0.48 0.495 0.48 0.49 2204000 0.49 up up correct
1349.HK Shanghai Fudan 20190924 0 5.8 5.8 5.62 5.68 194000 5.5275 down up incorrect
1355.HK Legend Strategy International Holdings Group Company Limited 20190924 0 0.495 0.495 0.495 0.495 0 0.495
1357.HK Meitu Inc 20190924 0 1.88 1.91 1.82 1.85 10251753 1.85 down down correct
1358.HK PW Medtech Group Limited 20190924 0 1.16 1.18 1.14 1.18 1395000 1.18 up up correct
1359.HK China Cinda Asset Management Co. Ltd 20190924 0 1.62 1.62 1.6 1.61 18713083 1.3773 down up incorrect
136.HK HENGTEN NETWORKS GROUP LTD 20190924 0 0.125 0.125 0.123 0.123 43892000 0.123 down down correct
1360.HK NOVA Group Holdings Limited 20190924 0 1.79 1.83 1.76 1.83 890000 1.7706 up up correct
1361.HK 361 Degrees International Limited 20190924 0 1.64 1.76 1.64 1.71 7653000 1.6873 up down incorrect
1362.HK SiS Mobile Holdings Limited 20190924 0 1.19 1.19 1.19 1.19 0 1.19
1366.HK Jiangnan Group Limited 20190924 0 0.28 0.285 0.28 0.285 2434000 0.2805 up up correct
1368.HK Xtep International Holdings Limited 20190924 0 4.59 4.59 4.48 4.5 5965000 4.1803 down down correct
1371.HK China Ecotourism Group Limited 20190924 0 0.255 0.27 0.243 0.248 14515430 0.2042 down down correct
1372.HK China Carbon Neutral Development Group Limited 20190924 0 4.25 4.42 3.98 4.05 335000 4.05 down down correct
1373.HK International Housewares Retail Company Limited 20190924 0 1.99 2 1.98 1.99 798000 1.6338
1375.HK Central China Securities Co. Ltd 20190924 0 1.7 1.7 1.65 1.67 1303000 1.6004 down down correct
1378.HK China Hongqiao Group Limited 20190924 0 5.13 5.14 5.04 5.07 3608400 4.073 down up incorrect
1380.HK China Kingstone Mining Holdings Limited 20190924 0 0.108 0.108 0.108 0.108 3100000 0.108
1381.HK Canvest Environmental Protection Group Company Limited 20190924 0 3.5 3.51 3.41 3.46 1381000 3.3037 down down correct
1382.HK Pacific Textiles Holdings Limited 20190924 0 5.31 5.31 5.22 5.25 469000 4.1157 down down correct
1383.HK Suncity Group Holdings Limited 20190924 0 1.75 1.82 1.75 1.8 4110000 1.8 up down incorrect
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190924 0 7.84 8 7.72 7.91 442000 7.91 up up correct
1387.HK China Dili Group 20190924 0 2.63 2.75 2.63 2.7 249700 2.7 up up correct
1388.HK Embry Holdings Limited 20190924 0 1.64 1.64 1.6 1.6 187000 1.5008 down down correct
1389.HK Major Holdings Limited 20190924 0 0.083 0.083 0.08 0.08 532000 0.08 down down correct
1395.HK ELL Environmental Holdings Limited 20190924 0 0.142 0.142 0.142 0.142 0 0.1231
1396.HK Guangdong 20190924 0 0.34 0.34 0.32 0.32 626000 0.32 down down correct
1397.HK Baguio Green Group Limited 20190924 0 0.405 0.405 0.405 0.405 36000 0.3681
1398.HK Industrial and Commercial Bank of China Limited 20190924 0 5.26 5.29 5.24 5.24 140434072 4.6338 down down correct
1399.HK Veson Holdings Limited 20190924 0 0.365 0.375 0.355 0.365 848000 0.365
14.HK HYSAN DEVELOPMENT LTD 20190924 0 30.9 31.15 30.35 31 2026626 28.1106 up up correct
1400.HK OL 20190924 0 0.144 0.145 0.138 0.138 325000 0.138 down down correct
1402.HK i 20190924 0 0.36 0.365 0.355 0.36 280000 0.3471
1410.HK Edvance International Holdings Limited 20190924 0 0.4 0.4 0.395 0.395 500000 0.3797 down down correct
1415.HK Cowell e Holdings Inc 20190924 0 1.26 1.28 1.24 1.24 883000 0.9113 down up incorrect
1417.HK Riverine China Holdings Limited 20190924 0 2.4 2.5 2.26 2.5 72000 2.4731 up up correct
1418.HK Sinomax Group Limited 20190924 0 0.193 0.193 0.193 0.193 0 0.193
1419.HK Human Health Holdings Limited 20190924 0 1.27 1.27 1.27 1.27 10000 1.1298
142.HK FIRST PACIFIC LTD 20190924 0 3.06 3.11 3.05 3.08 2311857 2.6921 up down incorrect
1420.HK Chuan Holdings Limited 20190924 0 0.115 0.12 0.115 0.119 996000 0.119 up up correct
1421.HK Kingbo Strike Limited 20190924 0 0.166 0.176 0.165 0.175 1310000 0.175 up up correct
1426.HK Spring Real Estate Investment Trust 20190924 0 3.21 3.26 3.21 3.24 84000 2.7918 up up correct
1428.HK OL 20190924 0 1.31 1.32 1.3 1.31 436000 1.31
1430.HK Suchuang Gas Corporation Limited 20190924 0 1.86 1.88 1.84 1.88 480000 1.8251 up up correct
1431.HK YuanShengTai Dairy Farm Limited 20190924 0 0.28 0.28 0.27 0.275 236000 0.275 down down correct
1432.HK China Shengmu Organic Milk Limited 20190924 0 0.33 0.34 0.315 0.32 3403000 0.32 down down correct
1439.HK Mobile Internet (China) Holdings Limited 20190924 0 0.19 0.195 0.171 0.195 840000 0.195 up up correct
1443.HK Fulum Group Holdings Limited 20190924 0 0.3 0.305 0.3 0.305 134000 0.2974 up up correct
1446.HK Hung Fook Tong Group Holdings Limited 20190924 0 0.49 0.49 0.475 0.49 130000 0.4583
1447.HK SFK Construction Holdings Limited 20190924 0 1.07 1.07 1.07 1.07 40000 0.8616
1448.HK Fu Shou Yuan International Group Limited 20190924 0 7.1 7.12 7.03 7.04 2743000 6.8614 down down correct
1450.HK Century Sage Scientific Holdings Limited 20190924 0 0.15 0.15 0.15 0.15 0 0.15
1451.HK MS Group Holdings Limited 20190924 0 0.55 0.63 0.55 0.6 190000 0.6 up up correct
1452.HK Denox Environmental & Technology Holdings Limited 20190924 0 0.24 0.24 0.24 0.24 8000 0.24
1456.HK Guolian Securities Co. Ltd 20190924 0 2.2 2.43 2.2 2.39 24500 2.2962 up down incorrect
1458.HK Zhou Hei Ya International Holdings Company Limited 20190924 0 3.88 3.88 3.66 3.68 1286500 3.5678 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20190924 0 0.99 0.99 0.99 0.99 2000 0.9045
1460.HK ICO Group Limited 20190924 0 0.052 0.053 0.051 0.053 9028000 0.53 up up correct
1461.HK LUZHENG FUTURES Company Limited 20190924 0 0.88 0.9 0.85 0.87 278000 0.8231 down down correct
1466.HK Affluent Partners Holdings Limited 20190924 0 0.2 0.2 0.167 0.172 77116000 1.72 down down correct
1468.HK Kingkey Financial International (Holdings) Limited 20190924 0 0.25 0.25 0.25 0.25 230000 0.25
1469.HK Get Nice Financial Group Limited 20190924 0 0.84 0.9 0.84 0.87 749000 0.7256 up up correct
1470.HK Prosper One International Holdings Company Limited 20190924 0 0.255 0.255 0.255 0.255 180000 0.255
1475.HK Nissin Foods Company Limited 20190924 0 6.56 6.64 6.36 6.45 2654000 6.1906 down up incorrect
1476.HK Hengtai Securities Co. Ltd 20190924 0 3.4 3.4 3.4 3.4 6000 3.4
1478.HK Q Technology (Group) Company Limited 20190924 0 8.9 9.1 8.71 8.9 6534000 8.7819
1480.HK Yan Tat Group Holdings Limited 20190924 0 1.1 1.1 1.1 1.1 22000 1.0635
1481.HK Smart Globe Holdings Limited 20190924 0 0.086 0.086 0.082 0.085 660000 0.0815 down down correct
1483.HK U Banquet Group Holding Limited 20190924 0 1.86 1.86 1.86 1.86 0 1.86
1486.HK C Cheng Holdings Limited 20190924 0 1.59 1.59 1.59 1.59 0 1.59
1488.HK Best Food Holding Company Limited 20190924 0 1.12 1.15 1.1 1.13 1038000 1.13 up down incorrect
1492.HK China ZhongDi Dairy Holdings Company Limited 20190924 0 13430 13590 13430 13490 129 13490 up up correct
1495.HK Jiyi Holdings Limited 20190924 0 0.9 0.92 0.9 0.92 662000 0.92 up up correct
1496.HK AP Rentals Holdings Limited 20190924 0 0.231 0.231 0.231 0.231 0 0.231
1498.HK PuraPharm Corporation Limited 20190924 0 1.46 1.46 1.45 1.45 9000 1.3694 down down correct
1499.HK OKG Technology Holdings Limited 20190924 0 0.218 0.223 0.207 0.219 3560000 0.219 up up correct
1500.HK In Construction Holdings Limited 20190924 0 0.15 0.15 0.15 0.15 20000 0.1347
1508.HK China Reinsurance (Group) Corporation 20190924 0 1.28 1.29 1.26 1.29 7104000 1.1396 up up correct
1513.HK Livzon Pharmaceutical Group Inc 20190924 0 20.75 21.5 20.25 21.45 1984682 19.8042 up up correct
1515.HK China Resources Medical Holdings Company Limited 20190924 0 4.95 4.98 4.9 4.93 1353500 4.746 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20190924 0 3 3 3 3 4500 3
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190924 0 0.096 0.1 0.088 0.1 300000 0.1 up down incorrect
1521.HK Frontage Holdings Corporation 20190924 0 4.16 4.72 4.14 4.61 13052000 4.61 up up correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190924 0 0.56 0.57 0.56 0.57 848000 0.513 up down incorrect
1523.HK Plover Bay Technologies Limited 20190924 0 1.14 1.14 1.13 1.13 208000 0.9836 down down correct
1526.HK Rici Healthcare Holdings Limited 20190924 0 1.01 1.01 1.01 1.01 41000 0.9891
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190924 0 2.11 2.3 2.07 2.27 24800 2.27 up up correct
1528.HK Red Star Macalline Group Corporation Ltd 20190924 0 6.55 6.55 6.32 6.39 666260 5.458 down down correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190924 0 0.255 0.255 0.248 0.25 720000 0.25 down down correct
1530.HK 3SBio Inc 20190924 0 12.44 12.52 11.88 12.48 13034500 12.48 up up correct
1532.HK China Partytime Culture Holdings Limited 20190924 0 0.16 0.16 0.16 0.16 51000 0.16
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190924 0 6.03 6.27 6.03 6.27 1500 6.1858 up up correct
1536.HK Yuk Wing Group Holdings Limited 20190924 0 0.285 0.29 0.285 0.29 62000 0.29 up up correct
1538.HK Zhong Ao Home Group Limited 20190924 0 0.68 0.68 0.68 0.68 0 0.6227
1539.HK Synergy Group Holdings International Limited 20190924 0 0.48 0.48 0.48 0.48 38000 0.48
1540.HK Left Field Printing Group Limited 20190924 0 0.64 0.64 0.64 0.64 0 0.5197
1543.HK Guangdong Join 20190924 0 1.53 1.53 1.53 1.53 30000 1.4081
1545.HK Design Capital Limited 20190924 0 0.121 0.121 0.117 0.118 1170000 0.0981 down down correct
1546.HK Thelloy Development Group Limited 20190924 0 0.46 0.485 0.46 0.46 304000 0.4476
1547.HK IBI Group Holdings Limited 20190924 0 0.41 0.41 0.375 0.395 96000 0.2991 down down correct
1548.HK Genscript Biotech Corporation 20190924 0 16.8 16.8 15.98 16.54 7035575 16.54 down down correct
1549.HK Ever Harvest Group Holdings Limited 20190924 0 0.111 0.117 0.104 0.107 1280000 0.107 down up incorrect
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190924 0 3.76 3.76 3.76 3.76 0 3.2765
1552.HK BHCC Holding Limited 20190924 0 0.202 0.202 0.202 0.202 205000 0.202
1555.HK MIE Holdings Corporation 20190924 0 0.132 0.144 0.132 0.14 2940000 0.14 up up correct
1556.HK Chinney Kin Wing Holdings Limited 20190924 0 0.241 0.241 0.235 0.238 660000 0.2048 down down correct
1557.HK K. H. Group Holdings Limited 20190924 0 1.4 1.41 1.4 1.41 60000 1.41 up up correct
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190924 0 36.1 36.25 35.4 35.9 2870860 16.8323 down down correct
1559.HK Kwan On Holdings Limited 20190924 0 0.37 0.4 0.37 0.4 300000 0.4 up down incorrect
1560.HK Star Group Company Limited 20190924 0 0.55 0.57 0.55 0.57 54000 0.5425 up up correct
1561.HK Pan Asia Data Holdings Inc 20190924 0 3.8 3.8 3.79 3.8 928000 3.8
1563.HK International Alliance Financial Leasing Co. Ltd 20190924 0 1.28 1.3 1.27 1.29 528000 1.29 up up correct
1565.HK Virscend Education Company Limited 20190924 0 2.35 2.39 2.3 2.32 992000 2.0566 down down correct
1566.HK CA Cultural Technology Group Limited 20190924 0 2.05 2.05 1.96 1.97 1886000 1.97 down down correct
1568.HK Sundart Holdings Limited 20190924 0 3.78 3.78 3.77 3.78 22000 3.5933
1569.HK Minsheng Education Group Company Limited 20190924 0 1.34 1.35 1.31 1.31 2648000 1.2644 down down correct
1570.HK Weiye Holdings Limited 20190924 0 5.73 5.73 5.73 5.73 0 5.73
1571.HK Xin Point Holdings Limited 20190924 0 1.84 1.89 1.82 1.89 23000 1.6155 up up correct
1572.HK China Art Financial Holdings Limited 20190924 0 0.9 0.91 0.86 0.9 2592000 0.9
1575.HK Morris Home Holdings Limited 20190924 0 0.211 0.213 0.198 0.201 3198000 0.1859 down down correct
1576.HK Qilu Expressway Company Limited 20190924 0 1.83 1.83 1.83 1.83 131000 1.489
1577.HK Quanzhou Huixin Micro 20190924 0 1.3 1.3 1.3 1.3 0 1.1776
1578.HK Bank of Tianjin Co. Ltd 20190924 0 3.71 3.71 3.68 3.68 34500 3.4686 down up incorrect
1579.HK Yihai International Holding Ltd 20190924 0 46.3 46.3 44.9 45.95 1515373 45.5818 down down correct
1580.HK Da Sen Holdings Group Limited 20190924 0 0.44 0.44 0.44 0.44 60000 0.44
1581.HK Progressive Path Group Holdings Limited 20190924 0 0.185 0.188 0.185 0.188 130000 0.188 up up correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190924 0 2.25 2.35 2.24 2.35 350000 2.35 up up correct
1585.HK Yadea Group Holdings Ltd 20190924 0 1.68 1.73 1.68 1.7 1314000 1.6666 up down incorrect
1586.HK China Leon Inspection Holding Limited 20190924 0 1.3 1.3 1.3 1.3 0 1.1029
1587.HK Shineroad International Holdings Limited 20190924 0 0.485 0.5 0.48 0.495 368000 0.4764 up up correct
1588.HK Chanjet Information Technology Company Limited 20190924 0 8.63 9.01 8.62 8.9 508000 5.6329 up up correct
1589.HK China Logistics Property Holdings Co. Ltd 20190924 0 3.08 3.11 3.03 3.07 1689000 3.07 down down correct
1591.HK Shun Wo Group Holdings Limited 20190924 0 0.04 0.04 0.04 0.04 0 0.04
1592.HK Anchorstone Holdings Limited 20190924 0 0.249 0.249 0.245 0.245 2540000 0.245 down down correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190924 0 3.08 3.27 3.04 3.08 162000 3.0261
1598.HK China 21st Century Education Group Limited 20190924 0 0.74 0.76 0.73 0.76 4647000 0.7138 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190924 0 2.42 2.53 2.34 2.46 2800000 2.1054 up up correct
1600.HK China Tian Lun Gas Holdings Limited 20190924 0 7.73 7.74 7.66 7.7 302000 6.6502 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190924 0 1.54 1.58 1.49 1.5 530000 1.2371 down up incorrect
1608.HK VPower Group International Holdings Limited 20190924 0 2.19 2.35 2.15 2.35 795000 2.2731 up up correct
1609.HK Chong Kin Group Holdings Limited 20190924 0 4.2 4.2 4.2 4.2 0 4.2
1610.HK COFCO Joycome Foods Limited 20190924 0 2.67 2.67 2.53 2.54 16232000 2.1035 down up incorrect
1611.HK Huobi Technology Holdings Limited 20190924 0 5.25 5.46 4.95 5.06 718000 5.06 down down correct
1612.HK Vincent Medical Holdings Limited 20190924 0 0.64 0.64 0.64 0.64 0 0.59
1613.HK Synertone Communication Corporation 20190924 0 0.094 0.094 0.075 0.078 6536000 0.39 down down correct
1615.HK AB Builders Group Limited 20190924 0 0.33 0.34 0.325 0.33 635000 0.33
1616.HK Starrise Media Holdings Limited 20190924 0 1.2 1.2 1.2 1.2 0 1.2
1617.HK Nanfang Communication Holdings Limited 20190924 0 4.4 4.41 4.38 4.4 48000 4.3258
1618.HK Metallurgical Corporation of China Ltd 20190924 0 1.8 1.81 1.75 1.75 4214249 1.5845 down up incorrect
1620.HK Cteh Inc 20190924 0 0.22 0.22 0.22 0.22 350000 0.2136
1621.HK Vico International Holdings Limited 20190924 0 0.141 0.142 0.14 0.142 184000 0.142 up up correct
1622.HK Redco Properties Group Limited 20190924 0 3.32 3.32 3.23 3.24 3274000 3.1338 down up incorrect
1623.HK Hilong Holding Limited 20190924 0 0.87 0.89 0.86 0.86 5141000 0.7906 down down correct
1626.HK OL 20190924 0 1.65 1.65 1.65 1.65 0 1.65
1627.HK Able Engineering Holdings Limited 20190924 0 0.465 0.475 0.465 0.465 108000 0.4352
1628.HK Yuzhou Group Holdings Company Limited 20190924 0 3.23 3.25 3.17 3.2 4744880 2.6087 down up incorrect
1629.HK Champion Alliance International Holdings Limited 20190924 0 6.33 6.33 6.32 6.32 16000 6.32 down down correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190924 0 1.73 1.73 1.71 1.73 144000 1.5746
1630.HK Kin Shing Holdings Limited 20190924 0 0.121 0.123 0.107 0.12 2214000 0.12 down down correct
1631.HK REF Holdings Limited 20190924 0 0.54 0.54 0.48 0.48 90000 0.2407 down up incorrect
1632.HK Minshang Creative Technology Holdings Limited 20190924 0 0.8 0.8 0.73 0.78 216000 0.78 down down correct
1633.HK Sheung Yue Group Holdings Limited 20190924 0 0.29 0.29 0.29 0.29 0 0.29
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190924 0 2.51 2.53 2.42 2.5 404000 2.3562 down down correct
1636.HK China Metal Resources Utilization Limited 20190924 0 3.45 3.48 3.42 3.42 724000 3.42 down down correct
1637.HK SH Group (Holdings) Limited 20190924 0 0.38 0.42 0.38 0.41 204000 0.3607 up up correct
1638.HK Kaisa Group Holdings Ltd 20190924 0 3.51 3.55 3.43 3.51 16028214 3.0218
1639.HK AKM Industrial Company Limited 20190924 0 1.17 1.18 1.17 1.18 50000 1.1495 up up correct
1647.HK Grandshores Technology Group Limited 20190924 0 0.52 0.54 0.5 0.51 5910000 0.51 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20190924 0 6.55 6.57 6.55 6.57 2000 5.7892 up down incorrect
1652.HK Fusen Pharmaceutical Company Limited 20190924 0 5.35 5.51 5.12 5.51 18000 5.4743 up up correct
1653.HK MOS House Group Limited 20190924 0 0.084 0.095 0.084 0.091 3020000 0.91 up down incorrect
1655.HK Okura Holdings Limited 20190924 0 1.22 1.23 1.22 1.22 765000 1.22
1656.HK ISDN Holdings Limited 20190924 0 1.24 1.24 1.24 1.24 0 1.1726
1657.HK SG Group Holdings Limited 20190924 0 6.1 6.1 6.1 6.1 8000 6.1
1658.HK Postal Savings Bank of China Co. Ltd 20190924 0 4.83 4.83 4.73 4.74 17408325 4.3001 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20190924 0 7.78 7.78 7.66 7.7 64000 1.54 down down correct
1661.HK Wisdom Sports Group 20190924 0 0.235 0.235 0.23 0.232 1046000 0.232 down down correct
1662.HK Yee Hop Holdings Limited 20190924 0 1.93 1.93 1.9 1.92 476000 1.92 down up incorrect
1663.HK Sino Harbour Holdings Group Limited 20190924 0 0.194 0.194 0.194 0.194 0 0.1664
1665.HK Pentamaster International Limited 20190924 0 1.73 1.76 1.67 1.71 2336000 1.099 down down correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20190924 0 7.9 7.91 7.65 7.65 3145852 7.2303 down down correct
1667.HK Milestone Builder Holdings Limited 20190924 0 0.197 0.197 0.197 0.197 0 0.197
1668.HK China South City Holdings Limited 20190924 0 0.96 0.97 0.95 0.96 3940000 0.8811
1669.HK Global International Credit Group Limited 20190924 0 0.6 0.63 0.6 0.63 48000 0.5537 up up correct
1671.HK Tianjin Tianbao Energy Co. Ltd 20190924 0 1.16 1.19 1.16 1.18 366000 1.0612 up up correct
1672.HK Ascletis Pharma Inc 20190924 0 3.56 3.57 3.51 3.53 1484000 3.53 down down correct
1673.HK Huazhang Technology Holding Limited 20190924 0 3.39 3.41 3.37 3.4 176000 3.4 up up correct
1675.HK Asiainfo Technologies Limited 20190924 0 8.2 8.36 8.12 8.2 613600 7.7732
1676.HK China Shenghai Group Limited 20190924 0 0.16 0.16 0.16 0.16 52000 1.6
1679.HK Risecomm Group Holdings Limited 20190924 0 0.47 0.48 0.465 0.48 135000 0.48 up up correct
1680.HK OL 20190924 0 0.88 0.89 0.84 0.85 6782733 0.85 down down correct
1681.HK Consun Pharmaceutical Group Limited 20190924 0 4.52 4.52 4.36 4.42 2134178 3.8331 down up incorrect
1682.HK Hang Pin Living Technology Company Limited 20190924 0 0.325 0.325 0.325 0.325 0 0.325
1683.HK Hope Life International Holdings Limited 20190924 0 1.18 1.18 1.18 1.18 0 1.18
1685.HK Boer Power Holdings Limited 20190924 0 0.4 0.45 0.4 0.41 224000 0.41 up down incorrect
1686.HK SUNeVision Holdings Ltd 20190924 0 6.13 6.15 6.02 6.05 360596 5.5747 down up incorrect
1689.HK Huaxi Holdings Company Limited 20190924 0 1.98 2.03 1.89 2.03 250000 1.8502 up up correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190924 0 0.125 0.125 0.125 0.125 0 0.125
1695.HK S&P International Holding Limited 20190924 0 0.118 0.12 0.118 0.12 210000 0.12 up up correct
1696.HK Sisram Medical Ltd 20190924 0 4.13 4.16 4.13 4.15 532400 3.9607 up up correct
1697.HK Shandong International Trust Co. Ltd 20190924 0 0.95 0.97 0.92 0.97 163800 0.89 up up correct
1701.HK Tu Yi Holding Company Limited 20190924 0 0.31 0.35 0.31 0.33 5468000 0.33 up up correct
1702.HK Dongguang Chemical Limited 20190924 0 1.82 1.82 1.82 1.82 0 1.7117
1703.HK Palace Banquet Holdings Limited 20190924 0 0.31 0.335 0.31 0.33 305000 0.33 up down incorrect
1705.HK B & S International Holdings Ltd 20190924 0 0.69 0.69 0.69 0.69 92000 0.674
1706.HK Shuang Yun Holdings Limited 20190924 0 0.155 0.155 0.144 0.147 155000 0.147 down down correct
1707.HK Geotech Holdings Ltd 20190924 0 0.395 0.395 0.395 0.395 32000 0.395
1708.HK Nanjing Sample Technology Company Limited 20190924 0 5.8 5.8 5.8 5.8 76500 5.8
1709.HK DL Holdings Group Limited 20190924 0 0.465 0.47 0.46 0.47 1340000 0.4599 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190924 0 1.32 1.32 1.3 1.31 294000 1.31 down down correct
1710.HK Trio Industrial Electronics Group Limited 20190924 0 0.33 0.33 0.33 0.33 8000 0.2866
1711.HK Ulferts International Limited 20190924 0 0.191 0.191 0.191 0.191 0 0.1875
1712.HK Dragon Mining Limited 20190924 0 1.89 1.89 1.89 1.89 0 1.89
1713.HK Sichuan Energy Investment Development Co. Ltd 20190924 0 1.64 1.64 1.58 1.62 588000 1.4042 down up incorrect
1715.HK Miji International Holdings Limited 20190924 0 0.35 0.39 0.35 0.355 34950000 0.355 up up correct
1716.HK Most Kwai Chung Limited 20190924 0 0.96 0.96 0.96 0.96 22000 0.8701
1717.HK Ausnutria Dairy Corporation Ltd 20190924 0 11 11 9.93 10.38 7815000 10.0052 down down correct
1718.HK Wan Kei Group Holdings Limited 20190924 0 0.68 0.7 0.67 0.68 10150000 0.68
1719.HK China Infrastructure & Logistics Group Ltd 20190924 0 0.86 0.88 0.86 0.88 128000 0.88 up up correct
1720.HK Putian Communication Group Limited 20190924 0 1.76 1.85 1.5 1.85 2864000 1.85 up up correct
1722.HK Kin Pang Holdings Limited 20190924 0 0.26 0.26 0.26 0.26 780000 0.26
1723.HK HK Asia Holdings Limited 20190924 0 5.11 5.3 5 5.28 266000 5.1333 up down incorrect
1725.HK Hong Kong Aerospace Technology Group Limited 20190924 0 1.1 1.13 1.09 1.13 25000 1.13 up up correct
1726.HK HKE Holdings Limited 20190924 0 0.435 0.435 0.435 0.435 10000 0.435
1727.HK Hebei Construction Group Corporation Limited 20190924 0 6.1 6.16 5.9 5.95 1079500 5.4894 down down correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190924 0 2.54 2.54 2.39 2.42 13512500 2.42 down down correct
1729.HK Time Interconnect Technology Limited 20190924 0 0.48 0.485 0.48 0.485 592000 0.4135 up up correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190924 0 4.14 4.17 4.1 4.13 1572000 3.6741 down down correct
1730.HK LHN Limited 20190924 0 0.64 0.68 0.64 0.68 24000 0.5827 up down incorrect
1731.HK Prosperous Industrial (Holdings) Limited 20190924 0 1.81 1.92 1.81 1.87 584000 1.7716 up up correct
1732.HK Xiangxing International Holding Limited 20190924 0 0.27 0.27 0.26 0.265 480000 0.265 down down correct
1733.HK OL 20190924 0 0.355 0.355 0.35 0.35 960500 0.35 down down correct
1735.HK Central Holding Group Co. Ltd 20190924 0 3.8 3.8 3.8 3.8 2000 0.95
1736.HK China Parenting Network Holdings Limited 20190924 0 0.255 0.26 0.25 0.255 164000 0.255
1737.HK A & S Group (Holdings) Limited 20190924 0 0.103 0.116 0.102 0.115 940000 0.097 up up correct
1738.HK Feishang Anthracite Resources Limited 20190924 0 1.03 1.03 1 1.03 97500 1.03
1739.HK Qeeka Home (Cayman) Inc 20190924 0 2.52 2.52 2.36 2.44 840000 2.4197 down up incorrect
1741.HK Ri Ying Holdings Limited 20190924 0 3 3.22 2.86 2.99 264000 2.99 down down correct
1742.HK HPC Holdings Limited 20190924 0 0.173 0.173 0.172 0.172 150000 0.172 down down correct
1746.HK Man Shun Group (Holdings) Limited 20190924 0 0.35 0.365 0.35 0.35 1528000 0.35
1748.HK Xin Yuan Enterprises Group Limited 20190924 0 1.64 1.64 1.49 1.49 26000 1.49 down down correct
1749.HK Shanshan Brand Management Co. Ltd 20190924 0 0.96 0.96 0.95 0.96 10000 0.96
1750.HK REM Group (Holdings) Limited 20190924 0 0.15 0.15 0.15 0.15 0 0.15
1751.HK Kingland Group Holdings Limited 20190924 0 0.2 0.22 0.2 0.22 30000 0.22 up up correct
1752.HK Top Education Group Ltd 20190924 0 0.295 0.3 0.285 0.29 3160000 0.2832 down down correct
1753.HK Duiba Group Limited 20190924 0 4.1 4.15 3.98 4.15 2186000 4.15 up up correct
1755.HK S 20190924 0 6.9 7.06 6.76 6.8 1987000 6.6428 down down correct
1757.HK Affluent Foundation Holdings Limited 20190924 0 0.19 0.19 0.19 0.19 160000 0.19
1758.HK Bojun Education Company Limited 20190924 0 0.65 0.66 0.64 0.66 68000 0.66 up up correct
1759.HK Sino Gas Holdings Group Limited 20190924 0 2.9 2.9 2.9 2.9 0 2.9
1760.HK Intron Technology Holdings Limited 20190924 0 3.2 3.22 3.2 3.22 19000 3.1459 up down incorrect
1761.HK BabyTree Group 20190924 0 2.16 2.21 2.11 2.13 710000 2.13 down down correct
1762.HK Wanka Online Inc 20190924 0 2.04 2.04 1.88 1.97 2899000 1.97 down down correct
1763.HK China Isotope & Radiation Corporation 20190924 0 19.5 19.86 19.48 19.84 20400 19.5643 up down incorrect
1765.HK Hope Education Group Co. Ltd 20190924 0 1.21 1.23 1.19 1.2 11810570 1.1847 down down correct
1766.HK CRRC Corporation Limited 20190924 0 5.69 5.69 5.52 5.59 8761522 5.0134 down down correct
1767.HK TS Wonders Holding Limited 20190924 0 0.57 0.58 0.57 0.57 1900000 0.57
1769.HK Scholar Education Group 20190924 0 7.5 7.95 7.28 7.71 5223000 6.7129 up up correct
1771.HK Sunfonda Group Holdings Limited 20190924 0 0.98 0.98 0.98 0.98 1000 0.8897
1772.HK Ganfeng Lithium Co. Ltd 20190924 0 12.8 13.84 12.54 13.84 3333000 13.6652 up up correct
1773.HK Tianli Education International Holdings Limited 20190924 0 3 3.07 2.95 3.03 1613000 2.9085 up up correct
1775.HK BExcellent Group Holdings Limited 20190924 0 0.5 0.5 0.495 0.495 360000 0.4686 down down correct
1776.HK GF Securities Co. Ltd 20190924 0 8.37 8.47 8.33 8.4 3919800 7.4436 up up correct
1777.HK Fantasia Holdings Group Co. Limited 20190924 0 1.24 1.24 1.22 1.23 1249500 1.1014 down down correct
1778.HK Colour Life Services Group Co. Limited 20190924 0 4.12 4.13 4.05 4.09 1392000 3.8553 down down correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190924 0 1.69 1.75 1.69 1.72 4233187 1.72 up up correct
1780.HK B & D Strategic Holdings Limited 20190924 0 0.65 0.69 0.65 0.67 507500 0.6128 up up correct
1783.HK Golden Ponder Holdings Limited 20190924 0 0.199 0.202 0.198 0.198 530000 0.1845 down down correct
1785.HK Chengdu Expressway Co. Ltd 20190924 0 2.15 2.2 2.1 2.1 34000 1.838 down down correct
1786.HK CRCC High 20190924 0 1.35 1.36 1.34 1.34 132000 1.2907 down down correct
1787.HK Shandong Gold Mining Co. Ltd 20190924 0 19.2 19.96 19.2 19.78 8239450 13.9763 up up correct
1788.HK Guotai Junan International Holdings Limited 20190924 0 1.35 1.36 1.33 1.34 3226400 1.1858 down down correct
1789.HK AK Medical Holdings Limited 20190924 0 7.55 7.93 7.34 7.77 7810000 7.7183 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190924 0 14.68 14.68 13.82 13.92 715500 13.3132 down down correct
1790.HK TIL Enviro Limited 20190924 0 0.48 0.53 0.46 0.52 375000 0.52 up up correct
1793.HK Wecon Holdings Limited 20190924 0 0.33 0.335 0.32 0.33 188000 0.2812
1796.HK Yield Go Holdings Ltd 20190924 0 0.65 0.68 0.64 0.68 140000 0.68 up up correct
1797.HK Koolearn Technology Holding Limited 20190924 0 13.48 13.7 13.2 13.6 4131000 13.6 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190924 0 0.79 0.8 0.79 0.79 2643000 0.754
1799.HK Xinte Energy Co. Ltd 20190924 0 5.11 5.11 5.11 5.11 0 4.9803
1800.HK China Communications Construction Company Limited 20190924 0 6.49 6.49 6.3 6.31 18948894 5.6511 down up incorrect
1801.HK Innovent Biologics Inc 20190924 0 24.6 25.1 24.55 24.95 2008530 24.95 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190924 0 0.355 0.365 0.34 0.345 2115000 0.345 down down correct
1806.HK Huifu Payment Limited 20190924 0 6.57 6.57 6.5 6.56 122992 6.56 down up incorrect
1808.HK Enterprise Development Holdings Limited 20190924 0 0.305 0.39 0.305 0.35 6496000 0.3187 up down incorrect
1809.HK Prinx Chengshan Holdings Limited 20190924 0 7.34 7.38 7.32 7.38 250500 7.0137 up up correct
1810.HK Xiaomi Corporation 20190924 0 9.34 9.38 9.21 9.32 57713290 9.32 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20190924 0 0.9 0.91 0.89 0.89 2604000 0.8426 down down correct
1812.HK Shandong Chenming Paper Holdings Limited 20190924 0 3.25 3.28 3.19 3.19 448500 2.881 down down correct
1813.HK KWG Group Holdings Limited 20190924 0 6.67 6.79 6.62 6.76 10877098 5.4712 up up correct
1815.HK CSMall Group Limited 20190924 0 1 1.05 0.96 0.99 1668600 0.99 down down correct
1816.HK CGN Power Co. Ltd 20190924 0 2.02 2.02 2 2 22154000 1.8083 down down correct
1817.HK Mulsanne Group Holding Limited 20190924 0 6.09 6.1 6 6.08 390500 6.08 down down correct
1818.HK Zhaojin Mining Industry Company Limited 20190924 0 9.73 9.93 9.58 9.68 8378500 9.5607 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190924 0 0.385 0.39 0.38 0.39 7090000 0.3386 up up correct
1820.HK Pacific Millennium Packaging Group Corporation 20190924 0 4.5 4.5 4.48 4.49 31000 3.9764 down down correct
1822.HK China Wood International Holding Co. Limited 20190924 0 0.027 0.034 0.027 0.028 161970000 0.56 up down incorrect
1823.HK Huayu Expressway Group Limited 20190924 0 0.85 0.85 0.85 0.85 42000 0.8202
1825.HK Sterling Group Holdings Limited 20190924 0 0.12 0.17 0.12 0.168 10960000 0.672 up up correct
1827.HK Miricor Enterprises Holdings Limited 20190924 0 1.16 1.16 1.16 1.16 0 1.16
1830.HK Perfect Medical Health Management Limited 20190924 0 2.81 2.82 2.73 2.76 1496000 2.4834 down down correct
1831.HK ShiFang Holding Limited 20190924 0 0.237 0.237 0.237 0.237 0 0.237
1832.HK S.A.I. Leisure Group Company Limited 20190924 0 2.01 2.02 2 2 119000 1.9497 down down correct
1833.HK Ping An Healthcare and Technology Company Limited 20190924 0 47 47.65 45.25 46.65 2480900 46.65 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190924 0 4.9 4.9 4.9 4.9 2000 4.9
1836.HK Stella International Holdings Limited 20190924 0 11.66 11.78 11.42 11.62 1303500 10.7412 down down correct
1837.HK Natural Food International Holding Limited 20190924 0 1.44 1.44 1.41 1.42 2094454 1.3684 down down correct
1839.HK CIMC Vehicles (Group) Co. Ltd 20190924 0 4.7 4.7 4.68 4.7 78985 4.0657
1841.HK A.Plus Group Holdings Limited 20190924 0 0.64 0.64 0.64 0.64 50000 0.4659
1842.HK Grown Up Group Investment Holdings Limited 20190924 0 0.46 0.495 0.45 0.46 420000 0.46
1845.HK Weigang Environmental Technology Holding Group Limited 20190924 0 0.56 0.56 0.55 0.55 27000 0.55 down down correct
1848.HK China Aircraft Leasing Group Holdings Limited 20190924 0 8.09 8.1 7.97 8 668000 6.862 down down correct
1849.HK AM Group Holdings Limited 20190924 0 0.36 0.36 0.36 0.36 5000 0.36
185.HK ZENSUN ENTERPRISES LTD 20190924 0 0.345 0.35 0.345 0.35 230000 0.3291 up up correct
1850.HK WINDMILL Group Limited 20190924 0 0.33 0.33 0.33 0.33 0 0.33
1851.HK China Gingko Education Group Company Limited 20190924 0 1.95 1.95 1.8 1.93 210000 1.93 down down correct
1856.HK Ernest Borel Holdings Limited 20190924 0 1.65 1.65 1.65 1.65 0 1.65
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190924 0 39.95 42.5 38.8 42.1 401000 16.7801 up up correct
1860.HK Mobvista Inc 20190924 0 3.89 3.89 3.72 3.8 598000 3.8 down down correct
1861.HK Precious Dragon Technology Holdings Limited 20190924 0 1.96 1.98 1.96 1.97 22000 1.8998 up up correct
1862.HK Jingrui Holdings Limited 20190924 0 2.42 2.42 2.3 2.31 2158000 1.8219 down down correct
1865.HK Trendzon Holdings Group Limited 20190924 0 1.16 1.18 0.99 1.08 11676000 1.08 down down correct
1866.HK OL 20190924 0 2.05 2.08 2.05 2.05 169997 2.05
1867.HK LKS Holding Group Limited 20190924 0 0.184 0.185 0.184 0.185 250000 0.185 up up correct
1868.HK Neo 20190924 0 0.57 0.57 0.55 0.57 373000 0.57
1869.HK Li Bao Ge Group Limited 20190924 0 0.29 0.29 0.29 0.29 10000 0.29
1872.HK Guan Chao Holdings Limited 20190924 0 0.435 0.44 0.385 0.395 41555000 0.395 down up incorrect
1873.HK Viva Biotech Holdings 20190924 0 4.5 4.55 4.4 4.55 2769500 4.5274 up up correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190924 0 29.75 29.75 29.25 29.55 160600 29.55 down down correct
1878.HK SouthGobi Resources Ltd 20190924 0 0.96 1 0.96 0.99 1800 0.99 up up correct
1881.HK Regal Real Estate Investment Trust 20190924 0 1.88 1.89 1.87 1.88 438000 1.5994
1882.HK Haitian International Holdings Limited 20190924 0 16.96 16.96 15.74 16.1 783410 15.3574 down down correct
1883.HK CITIC Telecom International Holdings Limited 20190924 0 2.91 2.91 2.83 2.84 4899000 2.4375 down down correct
1884.HK eprint Group Limited 20190924 0 0.335 0.335 0.335 0.335 16000 0.3259
1888.HK Kingboard Laminates Holdings Limited 20190924 0 7.05 7.08 6.82 6.91 9891591 6.2314 down down correct
189.HK DONGYUE GROUP LTD 20190924 0 3.79 3.81 3.7 3.77 4322600 3.4374 down down correct
1890.HK China Kepei Education Group Limited 20190924 0 3.95 4.08 3.9 4.04 3672000 3.8909 up up correct
1891.HK Heng Hup Holdings Limited 20190924 0 0.219 0.219 0.195 0.203 5128000 0.1915 down down correct
1896.HK Maoyan Entertainment 20190924 0 12.3 12.68 12.2 12.52 380000 12.52 up up correct
1897.HK Million Hope Industries Holdings Limited 20190924 0 0.63 0.63 0.63 0.63 65424 0.5531
1898.HK China Coal Energy Company Limited 20190924 0 3.23 3.23 3.17 3.22 3897000 2.894 down down correct
1899.HK Xingda International Holdings Limited 20190924 0 2.1 2.18 2.09 2.16 1833000 1.695 up up correct
190.HK HKC (HOLDINGS) LTD 20190924 0 3.08 3.12 3.08 3.09 1252000 2.7102 up up correct
1900.HK China ITS (Holdings) Co. Ltd 20190924 0 0.19 0.198 0.184 0.198 233000 0.198 up up correct
1901.HK Feiyang International Holdings Group Limited 20190924 0 0.99 1.01 0.99 1.01 458000 1.01 up up correct
1902.HK Yincheng International Holding Co. Ltd 20190924 0 2.34 2.34 2.32 2.32 438000 2.2758 down down correct
1903.HK JBB Builders International Limited 20190924 0 1.05 1.05 1.05 1.05 14000 1.0317
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20190924 0 1.57 1.59 1.52 1.54 1462000 1.2931 down down correct
1906.HK Bonny International Holding Limited 20190924 0 0.55 0.56 0.54 0.56 1885000 0.56 up up correct
1907.HK China Risun Group Limited 20190924 0 2.79 2.79 2.7 2.71 2111000 2.4412 down down correct
1908.HK C&D International Investment Group Limited 20190924 0 8.47 8.47 8.17 8.23 807000 6.674 down down correct
1909.HK Fire Rock Holdings Limited 20190924 0 5.21 5.21 4.97 5.1 110000 0.4135 down down correct
1910.HK Samsonite International S.A 20190924 0 17.5 17.84 17.4 17.52 4873141 17.52 up up correct
1911.HK China Renaissance Holdings Limited 20190924 0 14.7 15.06 14.7 14.78 163100 14.2866 up up correct
1912.HK Contel Technology Company Limited 20190924 0 1.64 1.66 1.59 1.61 9510000 0.805 down down correct
1913.HK Prada S.p.A 20190924 0 24.25 24.5 23.4 24.05 1433539 23.8996 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190924 0 2.62 2.74 2.6 2.72 460000 2.6901 up down incorrect
1916.HK Jiangxi Bank Co. Ltd 20190924 0 4.69 4.69 4.6 4.64 836000 4.4794 down down correct
1917.HK Doumob 20190924 0 0.35 0.355 0.345 0.35 1020000 0.35
1918.HK Sunac China Holdings Limited 20190924 0 31.8 32.35 31.1 31.25 19126700 25.7041 down down correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190924 0 2.86 2.89 2.83 2.86 3823800 2.2
1920.HK Hands Form Holdings Limited 20190924 0 0.177 0.189 0.172 0.187 6820000 0.187 up up correct
1928.HK Sands China Ltd 20190924 0 37.2 37.2 36 36.15 11484295 35.2082 down down correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190924 0 6.86 6.86 6.68 6.73 4616800 6.222 down down correct
1930.HK Shinelong Automotive Lightweight Application Limited 20190924 0 1.36 1.37 1.35 1.37 4852000 1.3425 up up correct
1931.HK IVD Medical Holding Limited 20190924 0 3.07 3.16 3.01 3.08 1183000 2.9444 up up correct
1932.HK CPM Group Limited 20190924 0 0.445 0.445 0.445 0.445 0 0.4161
1933.HK OneForce Holdings Limited 20190924 0 0.48 0.48 0.48 0.48 28000 0.48
1935.HK JH Educational Technology INC 20190924 0 1.69 1.69 1.65 1.68 232000 1.5392 down down correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190924 0 0.385 0.385 0.38 0.38 32000 0.38 down up incorrect
1939.HK Tokyo Chuo Auction Holdings Limited 20190924 0 1.03 1.04 0.98 1 1406000 0.966 down down correct
1943.HK Silver Tide Holdings Limited 20190924 0 0.425 0.425 0.35 0.39 965000 0.39 down up incorrect
1949.HK Platt Nera International Limited 20190924 0 0.73 0.78 0.72 0.74 2260000 0.74 up up correct
1951.HK Jinxin Fertility Group Limited 20190924 0 12.06 12.14 11.58 11.74 7400000 11.676 down down correct
1958.HK BAIC Motor Corporation Limited 20190924 0 4.69 4.84 4.64 4.79 7754738 4.4059 up down incorrect
196.HK HONGHUA GROUP LTD 20190924 0 0.55 0.55 0.54 0.54 365000 0.54 down down correct
1962.HK Evergreen Products Group Limited 20190924 0 1.56 1.65 1.55 1.64 1678000 1.5633 up down incorrect
1963.HK Bank of Chongqing Co. Ltd 20190924 0 4.41 4.43 4.38 4.38 640000 3.7672 down up incorrect
1966.HK China SCE Group Holdings Limited 20190924 0 3.81 3.81 3.68 3.72 6371000 3.1479 down up incorrect
1968.HK Hingtex Holdings Limited 20190924 0 0.285 0.29 0.285 0.29 124000 0.2768 up up correct
1970.HK IMAX China Holding Inc 20190924 0 18.08 18.48 18.08 18.48 42000 17.4492 up up correct
1972.HK Swire Properties Limited 20190924 0 24.4 24.8 24.1 24.45 3820355 22.5049 up up correct
1975.HK Sun Hing Printing Holdings Limited 20190924 0 0.45 0.45 0.45 0.45 1096000 0.3599
1977.HK Analogue Holdings Limited 20190924 0 1 1.03 1 1.02 718000 0.8388 up up correct
1978.HK LH Group Limited 20190924 0 0.62 0.62 0.61 0.62 134000 0.5399
1979.HK Ten Pao Group Holdings Limited 20190924 0 0.88 0.88 0.88 0.88 488000 0.7595
1980.HK Tian Ge Interactive Holdings Limited 20190924 0 1.89 1.96 1.87 1.9 1628000 1.9 up up correct
1982.HK Nameson Holdings Limited 20190924 0 0.45 0.45 0.45 0.45 30000 0.3519
1983.HK Luzhou Bank Co. Ltd 20190924 0 3.15 3.15 3.15 3.15 0 2.5033
1985.HK Microware Group Limited 20190924 0 0.84 0.84 0.83 0.84 60000 0.6146
1986.HK Tsaker Chemical Group Limited 20190924 0 2.13 2.14 1.93 1.97 10689500 1.6185 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20190924 0 5.36 5.37 5.3 5.32 15766591 4.5735 down up incorrect
1989.HK Pine Care Group Limited 20190924 0 0.61 0.61 0.6 0.6 24000 0.5902 down down correct
1990.HK Xinghua Port Holdings Ltd 20190924 0 9.26 9.31 9.1 9.18 87911930 9.1498 down up incorrect
1991.HK Ta Yang Group Holdings Limited 20190924 0 0.35 0.365 0.35 0.36 103000 0.336 up down incorrect
1992.HK Fosun Tourism Group 20190924 0 9.88 10.1 9.71 9.86 307800 9.7664 down down correct
1993.HK Asiaray Media Group Limited 20190924 0 4.52 4.52 4.52 4.52 500 4.52
1995.HK CIFI Ever Sunshine Services Group Limited 20190924 0 3.98 3.98 3.81 3.81 2396000 3.7787 down down correct
1996.HK Redsun Properties Group Limited 20190924 0 2.47 2.48 2.41 2.41 2884000 2.1657 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20190924 0 42.75 42.75 41.4 42.55 2555767 38.9515 down down correct
1999.HK Man Wah Holdings Limited 20190924 0 4.43 4.74 4.43 4.71 16711686 4.4681 up up correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190924 0 18.72 19.32 18.72 18.88 1464500 18.8468 up up correct
2000.HK SIM Technology Group Limited 20190924 0 0.244 0.244 0.227 0.231 1584000 0.231 down up incorrect
2001.HK China New Higher Education Group Limited 20190924 0 3.2 3.2 3.15 3.17 2221400 3.0837 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20190924 0 1.13 1.14 1.12 1.12 60500 1.12 down up incorrect
2003.HK VCREDIT Holdings Limited 20190924 0 7.83 7.85 7.56 7.8 299600 7.4616 down up incorrect
2005.HK SSY Group Limited 20190924 0 6.48 6.48 6.15 6.35 6094175 6.0793 down down correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190924 0 1.18 1.2 1.17 1.18 6892000 1.1182
2007.HK Country Garden Holdings Company Limited 20190924 0 10.12 10.12 9.89 9.93 19651912 8.766 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190924 0 0.65 0.66 0.65 0.66 94000 0.66 up up correct
2009.HK BBMG Corporation 20190924 0 2.36 2.36 2.32 2.35 7001000 2.072 down up incorrect
2012.HK Sunshine Oilsands Ltd 20190924 0 0.071 0.071 0.068 0.069 3752000 3.45 down down correct
2013.HK Weimob Inc 20190924 0 3.9 3.96 3.86 3.9 4209000 3.9
2016.HK China Zheshang Bank Co. Ltd 20190924 0 4.34 4.34 4.3 4.3 16000 3.6352 down down correct
2017.HK Chanhigh Holdings Limited 20190924 0 0.47 0.48 0.465 0.48 370000 0.48 up up correct
2018.HK AAC Technologies Holdings Inc 20190924 0 44 44.3 42.45 43.25 9861337 42.7733 down down correct
2019.HK Dexin China Holdings Company Limited 20190924 0 3.21 3.23 3.09 3.18 2001000 2.8581 down up incorrect
2020.HK ANTA Sports Products Limited 20190924 0 64.8 64.8 63.3 64.2 4656877 63.2366 down down correct
2022.HK Digital Hollywood Interactive Limited 20190924 0 0.136 0.136 0.136 0.136 2176000 0.136
2023.HK China Ludao Technology Company Limited 20190924 0 1 1 0.94 0.97 288000 0.97 down down correct
2025.HK Ruifeng Power Group Company Limited 20190924 0 1.65 1.65 1.65 1.65 0 1.57
2028.HK Jolimark Holdings Limited 20190924 0 0.235 0.235 0.235 0.235 0 0.235
2030.HK Cabbeen Fashion Limited 20190924 0 1.64 1.65 1.62 1.63 205000 1.459 down down correct
2033.HK Time Watch Investments Limited 20190924 0 0.98 0.98 0.93 0.96 30000 0.9179 down down correct
2038.HK FIH Mobile Limited 20190924 0 0.96 0.97 0.95 0.96 12306000 0.96
2039.HK China International Marine Containers (Group) Co. Ltd 20190924 0 6.83 6.88 6.72 6.76 1252300 6.4827 down down correct
2048.HK E 20190924 0 9.45 9.55 9.27 9.34 536400 9.0892 down down correct
2051.HK 51 Credit Card Inc 20190924 0 3.4 3.58 3.4 3.55 1139000 3.55 up up correct
2060.HK Pujiang International Group Limited 20190924 0 4.18 4.2 4.13 4.2 1065000 4.1453 up down incorrect
2066.HK Shengjing Bank Co. Ltd 20190924 0 5.6 5.66 5.6 5.66 1500 5.66 up up correct
2068.HK China Aluminum International Engineering Corporation Limited 20190924 0 2.36 2.4 2.36 2.38 47000 2.3712 up up correct
2078.HK PanAsialum Holdings Company Limited 20190924 0 0.43 0.49 0.405 0.49 989000 0.49 up up correct
2080.HK AUX International Holdings Limited 20190924 0 0.55 0.55 0.54 0.54 342000 0.54 down down correct
2086.HK HNA Technology Investments Holdings Limited 20190924 0 0.85 0.85 0.79 0.79 77000 0.79 down down correct
2088.HK Xiwang Property Holdings Company Limited 20190924 0 0.237 0.248 0.237 0.248 44000 0.248 up down incorrect
2098.HK Zall Smart Commerce Group Ltd 20190924 0 0.95 0.97 0.92 0.94 13547000 0.94 down up incorrect
2099.HK China Gold International Resources Corp. Ltd 20190924 0 7.5 7.51 7.21 7.41 783100 7.1149 down down correct
2100.HK BAIOO Family Interactive Limited 20190924 0 0.78 0.84 0.75 0.78 15876000 0.7099
2102.HK Tak Lee Machinery Holdings Limited 20190924 0 0.25 0.25 0.25 0.25 0 0.1993
2108.HK K2 F&B Holdings Limited 20190924 0 0.255 0.3 0.25 0.29 6140000 0.29 up down incorrect
2111.HK Best Pacific International Holdings Limited 20190924 0 2.57 2.57 2.57 2.57 2000 2.2885
2112.HK CAA Resources Limited 20190924 0 0.47 0.47 0.415 0.425 438000 0.425 down up incorrect
2113.HK Century Group International Holdings Limited 20190924 0 0.33 0.33 0.305 0.325 245000 0.325 down down correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190924 0 0.38 0.39 0.38 0.38 98000 0.3587
2118.HK Tian Shan Development (Holding) Limited 20190924 0 2.04 2.04 1.97 1.97 254000 1.97 down down correct
2119.HK Tsit Wing International Holdings Limited 20190924 0 1.11 1.11 1.06 1.07 1720000 0.9537 down down correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190924 0 22.85 23.15 22.45 22.85 10000 22.85
2122.HK Kidsland International Holdings Limited 20190924 0 0.295 0.295 0.295 0.295 68000 0.295
2128.HK China Lesso Group Holdings Limited 20190924 0 7.12 7.12 6.98 7.01 11414100 6.5699 down down correct
2136.HK Lifestyle China Group Limited 20190924 0 2.29 2.3 2.27 2.27 63500 2.27 down down correct
2138.HK EC Healthcare 20190924 0 5.41 5.42 5.29 5.3 855000 4.9732 down up incorrect
2139.HK Bank of Gansu Co. Ltd 20190924 0 1.78 1.78 1.78 1.78 0 1.78
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190924 0 1.36 1.37 1.35 1.35 3246298 1.2263 down down correct
2166.HK Smart 20190924 0 1.25 1.25 1.24 1.24 204000 1.1385 down down correct
2168.HK Kaisa Prosperity Holdings Limited 20190924 0 14.46 14.68 14.36 14.54 281250 13.9854 up up correct
2176.HK CCID Consulting Company Limited 20190924 0 0.36 0.37 0.35 0.35 970000 0.3237 down up incorrect
2178.HK Petro 20190924 0 0.156 0.156 0.156 0.156 0 0.156
2180.HK ManpowerGroup Greater China Limited 20190924 0 10.98 10.98 10.44 10.44 301250 9.7935 down down correct
2181.HK Mabpharm Limited 20190924 0 1.08 1.08 1.06 1.06 132000 1.06 down down correct
2182.HK Tian Chang Group Holdings Ltd 20190924 0 0.57 0.62 0.56 0.58 2500000 0.5388 up up correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20190924 0 10.64 10.64 10.34 10.48 42000 9.9518 down down correct
2186.HK Luye Pharma Group Ltd 20190924 0 6.04 6.1 5.82 6.02 17102000 5.9479 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20190924 0 0.47 0.475 0.465 0.47 208000 0.47
2189.HK Kato (Hong Kong) Holdings Limited 20190924 0 0.57 0.58 0.57 0.58 1396000 0.4864 up up correct
2193.HK Man King Holdings Limited 20190924 0 0.5 0.5 0.5 0.5 0 0.4524
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190924 0 22.8 22.9 21.95 22.8 6517022 22.1403
2198.HK China Sanjiang Fine Chemicals Company Limited 20190924 0 1.35 1.36 1.26 1.27 3579000 0.9423 down up incorrect
2199.HK Regina Miracle International (Holdings) Limited 20190924 0 5.12 5.13 5.01 5.12 3000 4.8766
2202.HK China Vanke Co. Ltd 20190924 0 27.5 27.75 27.1 27.3 3844252 24.5766 down down correct
2203.HK Brainhole Technology Limited 20190924 0 0.5 0.58 0.48 0.58 1820000 0.58 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190924 0 9.61 9.76 9.39 9.47 3728200 9.0227 down down correct
2211.HK Universal Health International Group Holding Limited 20190924 0 0.115 0.117 0.11 0.11 905000 1.1 down down correct
2212.HK Future Bright Mining Holdings Limited 20190924 0 0.065 0.065 0.06 0.06 200000 0.06 down down correct
2218.HK Yantai North Andre Juice Company Limited 20190924 0 5.99 5.99 5.99 5.99 4000 5.9359
2221.HK New Concepts Holdings Limited 20190924 0 0.5 0.51 0.48 0.51 792000 0.51 up up correct
2222.HK NVC International Holdings Limited 20190924 0 1.04 1.05 1.02 1.04 6723000 1.04
2223.HK Casablanca Group Limited 20190924 0 0.86 0.86 0.73 0.75 84000 0.5846 down down correct
2225.HK Jinhai International Group Holdings Limited 20190924 0 1.87 1.87 1.87 1.87 0 1.87
2227.HK Solis Holdings Limited 20190924 0 0.85 0.88 0.84 0.87 3820000 0.87 up up correct
2230.HK Medialink Group Limited 20190924 0 0.265 0.27 0.26 0.265 1300000 0.2412
2232.HK Crystal International Group Limited 20190924 0 3.26 3.27 3.24 3.26 572000 2.9864
2233.HK West China Cement Limited 20190924 0 1.25 1.28 1.24 1.26 28340000 1.1076 up up correct
2236.HK Wison Engineering Services Co. Ltd 20190924 0 0.95 0.96 0.93 0.94 2093000 0.9352 down down correct
2238.HK Guangzhou Automobile Group Co. Ltd 20190924 0 7.78 7.83 7.66 7.77 18362510 7.2979 down down correct
2239.HK SMIT Holdings Limited 20190924 0 3.06 3.1 3.06 3.1 34000 3.0815 up down incorrect
2255.HK Haichang Ocean Park Holdings Ltd 20190924 0 1.13 1.14 1.1 1.12 1421000 1.12 down down correct
2258.HK Watts International Maritime Engineering Limited 20190924 0 1.24 1.25 1.2 1.25 468000 1.1854 up up correct
2262.HK Steve Leung Design Group Limited 20190924 0 1.64 1.65 1.49 1.58 15315000 1.5096 down down correct
2266.HK Lai Si Enterprise Holding Limited 20190924 0 0.55 0.55 0.52 0.53 130000 0.5192 down down correct
2269.HK WuXi Biologics (Cayman) Inc 20190924 0 79.55 80.5 78.35 80 2136530 26.6667 up down incorrect
2280.HK HC Group Inc 20190924 0 3.1 3.19 3.03 3.15 2756500 3.15 up up correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190924 0 1.3 1.3 1.25 1.3 4000 1.1504
2282.HK MGM China Holdings Limited 20190924 0 12.64 12.94 12.62 12.66 3568409 12.5492 up up correct
2283.HK TK Group (Holdings) Limited 20190924 0 3.6 3.6 3.51 3.54 110000 3.2315 down down correct
2286.HK Chen Xing Development Holdings Limited 20190924 0 2.06 2.12 2.04 2.09 95000 2.09 up up correct
2288.HK Rykadan Capital Limited 20190924 0 0.71 0.71 0.71 0.71 0 0.622
2289.HK Charmacy Pharmaceutical Co. Ltd 20190924 0 7.19 7.19 7 7 3000 6.4917 down down correct
2292.HK Thing On Enterprise Limited 20190924 0 1.13 1.13 1.13 1.13 0 1.13
2293.HK Bamboos Health Care Holdings Limited 20190924 0 1.23 1.23 1.23 1.23 0 0.9962
2298.HK Cosmo Lady (China) Holdings Company Limited 20190924 0 1.39 1.39 1.32 1.33 69000 1.33 down down correct
2307.HK Kam Hing International Holdings Limited 20190924 0 0.52 0.52 0.5 0.5 80000 0.4826 down down correct
2308.HK EVOC Intelligent Technology Company Limited 20190924 0 0.82 0.82 0.82 0.82 0 0.82
2309.HK Birmingham Sports Holdings Limited 20190924 0 0.185 0.19 0.175 0.18 13510000 0.18 down down correct
2310.HK Times Universal Group Holdings Limited 20190924 0 0.345 0.345 0.32 0.325 38286000 0.2976 down down correct
2312.HK China Financial Leasing Group Limited 20190924 0 0.099 0.108 0.099 0.102 29840000 1.02 up up correct
2313.HK Shenzhou International Group Holdings Limited 20190924 0 103.3 103.9 102.1 103.5 4580135 100.492 up up correct
2314.HK Lee and Man Paper Manufacturing Limited 20190924 0 4.2 4.26 4.1 4.14 5580232 3.7437 down down correct
2317.HK Vedan International (Holdings) Limited 20190924 0 0.78 0.78 0.77 0.77 136000 0.6864 down down correct
2318.HK Ping An Insurance (Group) Company of China Ltd 20190924 0 91.45 91.8 90.65 90.85 25088193 84.9241 down down correct
2319.HK China Mengniu Dairy Company Limited 20190924 0 29.9 29.9 28.65 29.25 13425159 28.8446 down down correct
2320.HK Hop Fung Group Holdings Limited 20190924 0 0.44 0.44 0.44 0.44 0 0.44
2322.HK Hong Kong ChaoShang Group Limited 20190924 0 0.41 0.41 0.39 0.4 1224000 0.4 down down correct
2323.HK Renco Holdings Group Limited 20190924 0 0.58 0.58 0.58 0.58 0 0.58
2324.HK Capital VC Limited 20190924 0 0.034 0.036 0.034 0.034 1480000 0.34
2326.HK New Provenance Everlasting Holdings Limited 20190924 0 0.029 0.029 0.027 0.028 7370000 0.028 down down correct
2327.HK Meilleure Health International Industry Group Limited 20190924 0 0.51 0.52 0.5 0.51 2130000 0.51
2328.HK PICC Property and Casualty Company Limited 20190924 0 9.33 9.42 9.22 9.31 30961777 8.1317 down down correct
2329.HK Guorui Properties Limited 20190924 0 1.38 1.43 1.36 1.42 3831000 1.3736 up up correct
2330.HK China Uptown Group Company Limited 20190924 0 0.133 0.135 0.126 0.135 372000 1.35 up up correct
2331.HK Li Ning Company Limited 20190924 0 22 22.8 21.65 22.35 10243584 22.1247 up up correct
2333.HK Great Wall Motor Company Limited 20190924 0 5.35 5.37 5.25 5.31 14366000 4.6701 down down correct
2336.HK Hailiang International Holdings Limited 20190924 0 0.36 0.385 0.36 0.385 110000 0.385 up down incorrect
2337.HK United Strength Power Holdings Limited 20190924 0 6.35 6.35 5.97 6.08 259000 5.9696 down down correct
2338.HK Weichai Power Co. Ltd 20190924 0 12 12.16 11.78 11.96 8182220 11.2274 down down correct
2339.HK BeijingWest Industries International Limited 20190924 0 0.52 0.52 0.52 0.52 0 0.52
2340.HK Synergis Holdings Limited 20190924 0 0.48 0.48 0.48 0.48 0 0.48
2341.HK EcoGreen International Group Limited 20190924 0 1.46 1.47 1.45 1.46 172000 1.3113
2342.HK Comba Telecom Systems Holdings Limited 20190924 0 1.87 1.94 1.84 1.91 20454150 1.8987 up up correct
2343.HK Pacific Basin Shipping Limited 20190924 0 1.71 1.72 1.68 1.69 6472000 1.5929 down down correct
2346.HK Universal Star (Holdings) Limited 20190924 0 1.51 1.51 1.46 1.5 802000 1.5 down down correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190924 0 1.47 1.48 1.44 1.45 1525000 1.3179 down down correct
2349.HK OL 20190924 0 0.232 0.232 0.232 0.232 0 0.232
2355.HK Baoye Group Company Limited 20190924 0 4.4 4.4 4.39 4.39 32000 4.39 down down correct
2356.HK Dah Sing Banking Group Limited 20190924 0 10.9 10.96 10.72 10.82 736000 9.8035 down down correct
2357.HK AviChina Industry & Technology Company Limited 20190924 0 3.97 3.99 3.93 3.95 5629737 3.8672 down up incorrect
2358.HK Jiu Rong Holdings Limited 20190924 0 0.129 0.131 0.129 0.131 2470000 0.131 up up correct
2359.HK WuXi AppTec Co. Ltd 20190924 0 83.95 84.9 82.15 84.05 1775590 49.7711 up down incorrect
2360.HK Best Mart 360 Holdings Limited 20190924 0 2.07 2.28 2.07 2.21 558000 2.1063 up up correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190924 0 0.64 0.65 0.64 0.65 2426000 0.6484 up down incorrect
2363.HK Tongda Hong Tai Holdings Limited 20190924 0 0.94 0.94 0.94 0.94 9500 0.94
2368.HK Eagle Nice (International) Holdings Limited 20190924 0 2.14 2.15 2.12 2.15 52000 1.7056 up up correct
2369.HK Coolpad Group Limited 20190924 0 0.29 0.29 0.285 0.29 5996000 0.29
2371.HK China Chuanglian Education Financial Group Limited 20190924 0 0.056 0.058 0.055 0.057 2556000 0.057 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190924 0 1.08 1.11 1.07 1.1 1499000 1.0298 up up correct
2378.HK Prudential plc 20190924 0 147 147 147 147 500 142.0501
2379.HK Zhongtian International Limited 20190924 0 0.87 0.88 0.87 0.88 310000 0.88 up down incorrect
2380.HK China Power International Development Limited 20190924 0 1.7 1.7 1.66 1.69 10202068 1.4239 down up incorrect
2382.HK Sunny Optical Technology (Group) Company Limited 20190924 0 115.9 116.5 112.8 116.2 7334895 114.704 up up correct
2383.HK TOM Group Limited 20190924 0 1.43 1.46 1.4 1.44 282000 1.44 up up correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190924 0 5.07 5.13 5 5.06 3201000 4.2459 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20190924 0 27 27.1 26.8 26.85 5975263 24.0618 down up incorrect
2389.HK Beijing Health (Holdings) Limited 20190924 0 0.265 0.27 0.265 0.27 342000 0.27 up up correct
2393.HK Yestar Healthcare Holdings Company Limited 20190924 0 1.49 1.5 1.49 1.5 62500 1.5 up up correct
2398.HK Good Friend International Holdings Inc 20190924 0 0.83 0.83 0.83 0.83 14000 0.83
2399.HK China Fordoo Holdings Limited 20190924 0 9.24 9.63 9.19 9.5 38000 2.375 up down incorrect
242.HK SHUN TAK HOLDINGS LTD 20190924 0 3.08 3.13 3.07 3.1 4072333 2.917 up up correct
2448.HK Space Group Holdings Limited 20190924 0 1.31 1.32 1.22 1.26 1670000 1.26 down down correct
2488.HK Launch Tech Company Limited 20190924 0 4.58 4.59 4.39 4.5 49500 4.5 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20190924 0 6.8 6.99 6.8 6.99 106183 6.99 up up correct
2558.HK Jinshang Bank Co. Ltd 20190924 0 2.45 2.45 2.36 2.38 34000 2.0248 down up incorrect
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190924 0 1.76 1.77 1.75 1.75 856000 1.75 down down correct
2588.HK BOC Aviation Limited 20190924 0 73.35 73.35 71.55 72.5 760600 65.6661 down down correct
2600.HK Aluminum Corporation of China Limited 20190924 0 2.52 2.59 2.49 2.53 18435000 2.53 up up correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190924 0 29.8 30.1 28.7 28.9 37481900 25.9584 down down correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190924 0 33.15 33.15 32.85 33.05 1519288 31.8984 down up incorrect
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190924 0 14.52 14.76 14.24 14.48 5673100 13.4892 down up incorrect
2608.HK Sunshine 100 China Holdings Ltd 20190924 0 1.41 1.41 1.38 1.39 93000 1.2847 down up incorrect
2611.HK Guotai Junan Securities Co. Ltd 20190924 0 12.48 12.98 12.38 12.4 1073646 11.1743 down down correct
2616.HK CStone Pharmaceuticals 20190924 0 12.48 12.58 12.4 12.5 83500 12.5 up up correct
2623.HK Add New Energy Investment Holdings Group Limited 20190924 0 0.086 0.09 0.085 0.089 8602000 0.089 up up correct
2628.HK China Life Insurance Company Limited 20190924 0 18.8 18.8 18.54 18.54 27720498 16.9137 down up incorrect
2633.HK Jacobson Pharma Corporation Limited 20190924 0 1.26 1.3 1.26 1.28 1850000 1.1616 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190924 0 7.55 7.58 7.45 7.46 6111978 6.8717 down down correct
2660.HK Zengame Technology Holding Limited 20190924 0 0.77 0.79 0.74 0.76 952000 0.6986 down down correct
2663.HK KPa 20190924 0 0.241 0.241 0.232 0.238 400000 0.2005 down down correct
2666.HK Genertec Universal Medical Group Company Limited 20190924 0 5.39 5.44 5.28 5.36 2299500 4.8389 down down correct
2668.HK Pak Tak International Limited 20190924 0 0.169 0.169 0.169 0.169 0 0.169
2669.HK China Overseas Property Holdings Limited 20190924 0 3.85 3.93 3.77 3.92 8559665 3.8558 up down incorrect
2678.HK Texhong Textile Group Limited 20190924 0 7.32 7.49 7.19 7.37 362500 6.7417 up up correct
2680.HK Innovax Holdings Limited 20190924 0 1.95 1.97 1.87 1.9 958000 1.9 down down correct
2682.HK Yun Lee Marine Group Holdings Limited 20190924 0 0.161 0.161 0.161 0.161 396000 0.1438
2683.HK Wah Sun Handbags International Holdings Limited 20190924 0 0.54 0.54 0.54 0.54 2000 0.4683
2686.HK AAG Energy Holdings Limited 20190924 0 1.34 1.34 1.33 1.34 191000 1.1085
2688.HK ENN Energy Holdings Limited 20190924 0 81.9 84.35 81.9 83.45 1959737 80.2955 up down incorrect
2689.HK Nine Dragons Paper (Holdings) Limited 20190924 0 6.75 6.83 6.61 6.71 6561372 5.9689 down down correct
2698.HK Weiqiao Textile Company Limited 20190924 0 2.07 2.1 2.06 2.08 45000 1.909 up up correct
2699.HK Xinming China Holdings Limited 20190924 0 1.12 1.16 1.12 1.16 772000 1.16 up up correct
2700.HK Green International Holdings Limited 20190924 0 0.185 0.188 0.185 0.188 40000 0.9105 up up correct
2708.HK IBO Technology Company Limited 20190924 0 1.79 1.84 1.79 1.84 1056000 1.84 up up correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20190924 0 1.27 1.29 1.24 1.26 2577500 1.1645 down down correct
272.HK SHUI ON LAND LTD 20190924 0 1.62 1.62 1.6 1.61 3387470 1.4684 down down correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190924 0 0.54 0.55 0.54 0.54 34000 0.514
2727.HK Shanghai Electric Group Company Limited 20190924 0 2.49 2.52 2.47 2.49 2206000 2.3814
2728.HK Jintai Energy Holdings Limited 20190924 0 0.133 0.133 0.122 0.125 1284000 0.125 down down correct
2738.HK Huajin International Holdings Limited 20190924 0 2.4 2.43 2.4 2.43 12000 2.2379 up up correct
2768.HK Jiayuan International Group Limited 20190924 0 3.18 3.24 3.14 3.2 3176000 2.9535 up up correct
2772.HK Zhongliang Holdings Group Company Limited 20190924 0 5.04 5.05 4.95 5.05 2254500 4.1995 up up correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190924 0 12.12 12.12 11.74 11.84 4804880 9.3582 down down correct
2778.HK Champion Real Estate Investment Trust 20190924 0 5.08 5.13 5.03 5.06 6423344 4.5168 down up incorrect
2779.HK China Xinhua Education Group Limited 20190924 0 2.57 2.57 2.48 2.51 1851000 2.3794 down down correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190924 0 0.84 0.86 0.84 0.84 324000 0.7587
2789.HK Yuanda China Holdings Limited 20190924 0 0.09 0.094 0.09 0.093 1006000 0.093 up up correct
2798.HK Perennial Energy Holdings Limited 20190924 0 2 2.07 2 2.07 530000 2.0242 up up correct
2821.HK ABF Pan Asia Bond Index 20190924 0 116.65 116.65 116.65 116.65 0 115.2742
2823.HK OL 20190924 0 14.72 14.86 14.72 14.76 12461495 14.76 up down incorrect
2840.HK SPDR Gold Trust 20190924 0 1124 1128 1122 1128 87410 1128 up down incorrect
2858.HK Yixin Group Limited 20190924 0 2 2 1.95 1.95 3993000 1.95 down up incorrect
2863.HK Golden Faith Group Holdings Limited 20190924 0 0.58 0.59 0.58 0.59 183000 0.59 up up correct
2866.HK COSCO SHIPPING Development Co. Ltd 20190924 0 0.91 0.92 0.9 0.91 2792550 0.8129
2869.HK Greentown Service Group Co. Ltd 20190924 0 7.52 7.66 7.5 7.6 4522174 7.4661 up down incorrect
2877.HK China Shineway Pharmaceutical Group Limited 20190924 0 6.86 6.9 6.53 6.7 3121000 5.7356 down down correct
2878.HK Solomon Systech (International) Limited 20190924 0 0.164 0.18 0.164 0.172 1650000 0.1703 up down incorrect
2880.HK Liaoning Port Co.Ltd 20190924 0 1 1.01 1 1.01 1095288 0.9327 up up correct
2883.HK China Oilfield Services Limited 20190924 0 9.89 9.96 9.6 9.82 7516000 9.3394 down down correct
2885.HK Peiport Holdings Ltd 20190924 0 0.4 0.41 0.395 0.405 628000 0.3927 up up correct
2886.HK Binhai Investment Company Limited 20190924 0 1.16 1.16 1.16 1.16 0 1.0653
2888.HK Standard Chartered PLC 20190924 0 66.55 67.05 66.35 66.65 298995 63.618 up up correct
2892.HK Million Cities Holdings Limited 20190924 0 1.2 1.2 1.2 1.2 0 1.2
2899.HK Zijin Mining Group Company Limited 20190924 0 2.85 2.86 2.79 2.81 21198000 2.6809 down up incorrect
2914.HK Winfull Group Holdings Limited 20190924 0 2335 2368 2324 2350 6747900 2350 up up correct
2922.HK Oriental Explorer Holdings Limited 20190924 0 1629 1639 1625 1638 8700 1091.9281 up up correct
2956.HK Hong Kong Resources Holdings Company Limited 20190924 0 0.122 0.128 0.121 0.126 82758 1.26 up up correct
297.HK SINOFERT HOLDINGS LTD 20190924 0 0.85 0.85 0.83 0.83 1830000 0.7725 down down correct
299.HK GLORY SUN LAND GROUP LTD 20190924 0 0.99 0.99 0.93 0.93 885000 0.93 down down correct
3020.HK OL 20190924 0 642 642 641.5 642 1020 642
303.HK VTECH HOLDINGS LTD 20190924 0 71.8 71.8 69.55 70.45 79909 58.1055 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20190924 0 0.28 0.28 0.275 0.28 130000 0.2779
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190924 0 1.27 1.27 1.25 1.26 2780000 1.26 down up incorrect
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190924 0 1.29 1.31 1.28 1.29 66000 1.2609
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190924 0 6.95 6.99 6.72 6.76 3198000 5.7919 down down correct
321.HK TEXWINCA HOLDINGS LTD 20190924 0 1.9 1.92 1.9 1.9 770000 1.5765
323.HK MAANSHAN IRON AND STEEL LTD H 20190924 0 2.94 2.95 2.94 2.94 11147088 2.6169
327.HK PAX GLOBAL TECHNOLOGY LTD 20190924 0 3.6 3.67 3.56 3.58 2011000 3.3343 down down correct
330.HK ESPRIT HOLDINGS LTD 20190924 0 1.62 1.64 1.57 1.6 2682586 1.6 down down correct
3300.HK China Glass Holdings Limited 20190924 0 0.43 0.45 0.43 0.445 286000 0.4143 up up correct
3301.HK Ronshine China Holdings Limited 20190924 0 8.84 8.84 8.61 8.65 2168000 7.1989 down up incorrect
3302.HK Kinergy Corporation Ltd 20190924 0 0.53 0.53 0.53 0.53 0 0.5166
3303.HK Jutal Offshore Oil Services Limited 20190924 0 0.7 0.7 0.7 0.7 4000 0.4149
3306.HK JNBY Design Limited 20190924 0 11.38 11.46 11.16 11.18 277500 8.6992 down down correct
3308.HK Golden Eagle Retail Group Limited 20190924 0 8.61 8.61 8.52 8.53 106000 7.4481 down down correct
3309.HK C 20190924 0 5.41 5.45 5.31 5.36 1962000 5.3208 down down correct
3311.HK China State Construction International Holdings Limited 20190924 0 7.76 7.81 7.62 7.69 4437759 6.7845 down up incorrect
3313.HK ArtGo Holdings Limited 20190924 0 3.7 4.28 3 3.85 3925000 3.85 up up correct
3315.HK Goldpac Group Limited 20190924 0 1.89 1.89 1.87 1.87 59000 1.6047 down up incorrect
3316.HK Binjiang Service Group Co. Ltd 20190924 0 7.1 7.1 7.1 7.1 10000 6.7319
3318.HK China Boton Group Company Limited 20190924 0 1.9 1.93 1.87 1.9 574000 1.9
3320.HK China Resources Pharmaceutical Group Limited 20190924 0 7.7 7.71 7.45 7.56 7576128 7.0289 down down correct
3321.HK Wai Hung Group Holdings Limited 20190924 0 0.96 1.06 0.96 1.04 2065000 1.04 up up correct
3322.HK Win Hanverky Holdings Limited 20190924 0 0.47 0.475 0.46 0.46 4134000 0.46 down down correct
3323.HK China National Building Material Company Limited 20190924 0 7.15 7.22 7.07 7.15 20860250 6.4854
3326.HK Perfect Group International Holdings Limited 20190924 0 0.66 0.66 0.66 0.66 39000 0.5909
3328.HK Bank of Communications Co. Ltd 20190924 0 5.22 5.22 5.11 5.11 29203794 4.4112 down up incorrect
3329.HK BOCOM International Holdings Company Limited 20190924 0 1.15 1.19 1.15 1.16 1909000 0.9721 up up correct
3330.HK Lingbao Gold Group Company Ltd 20190924 0 1.34 1.38 1.34 1.35 108000 1.35 up up correct
3331.HK Vinda International Holdings Limited 20190924 0 13.8 14.5 13.58 14.14 655551 13.7119 up up correct
3332.HK Nanjing Sinolife United Company Limited 20190924 0 0.238 0.238 0.238 0.238 0 0.238
3333.HK China Evergrande Group 20190924 0 16.74 16.94 16.5 16.52 13034047 14.671 down down correct
3336.HK Ju Teng International Holdings Limited 20190924 0 1.79 1.83 1.78 1.81 450000 1.6491 up up correct
3337.HK Anton Oilfield Services Group 20190924 0 0.85 0.85 0.82 0.83 20238000 0.83 down down correct
3339.HK OL 20190924 0 2.04 2.06 2.01 2.03 9464000 2.03 down down correct
3344.HK GTI Holdings Limited 20190924 0 0.136 0.141 0.125 0.129 22642000 0.129 down down correct
3360.HK Far East Horizon Limited 20190924 0 7.16 7.17 6.92 7.07 3167000 6.4292 down down correct
3363.HK Zhengye International Holdings Company Limited 20190924 0 0.91 0.91 0.91 0.91 0 0.8147
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190924 0 2.36 2.37 2.3 2.3 156000 2.2845 down down correct
3368.HK Parkson Retail Group Limited 20190924 0 0.61 0.62 0.6 0.61 883500 0.61
3369.HK Qinhuangdao Port Co. Ltd 20190924 0 1.49 1.5 1.46 1.49 186500 1.2986
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190924 0 2.74 2.79 2.68 2.68 1868000 2.1583 down up incorrect
3377.HK Sino 20190924 0 2.7 2.7 2.65 2.67 5278000 2.3327 down down correct
3378.HK Xiamen International Port Co. Ltd 20190924 0 1.02 1.05 1 1.02 484000 0.9476
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190924 0 2.3 2.31 2.27 2.3 8432000 2.0568
3380.HK Logan Group Company Limited 20190924 0 11.44 11.44 11.02 11.14 4705804 8.9775 down down correct
3382.HK Tianjin Port Development Holdings Limited 20190924 0 0.72 0.73 0.72 0.72 808000 0.6484
3383.HK Agile Group Holdings Limited 20190924 0 9.46 9.55 9.35 9.42 5181000 7.7042 down up incorrect
3389.HK Hengdeli Holdings Limited 20190924 0 0.38 0.395 0.38 0.395 15540000 0.395 up up correct
3393.HK Wasion Holdings Limited 20190924 0 2.86 2.97 2.86 2.89 194000 2.2632 up up correct
3395.HK Persta Resources Inc 20190924 0 1.1 1.1 1.04 1.08 18000 1.08 down down correct
3396.HK Legend Holdings Corporation 20190924 0 17.42 17.6 17.28 17.54 555200 16.2479 up up correct
3398.HK China Ting Group Holdings Limited 20190924 0 0.31 0.315 0.31 0.315 96000 0.315 up up correct
3399.HK OL 20190924 0 2.75 2.78 2.71 2.73 285000 2.73 down up incorrect
341.HK CAFE DE CORAL HOLDINGS LTD 20190924 0 21.6 22.15 21.6 21.95 1338414 21.0385 up up correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190924 0 1.51 1.52 1.44 1.47 4935570 1.47 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190924 0 3.31 3.33 3.28 3.33 1649413 2.8864 up up correct
354.HK CHINASOFT INTERNATIONAL LTD 20190924 0 3.84 3.85 3.66 3.68 16846000 3.6499 down up incorrect
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190924 0 5.14 5.21 5.14 5.17 41700 5.17 up up correct
358.HK JIANGXI COPPER LTD H 20190924 0 9.3 9.44 9.21 9.3 2845000 9.1029
3600.HK Modern Dental Group Limited 20190924 0 1.59 1.6 1.55 1.55 776000 1.4958 down down correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190924 0 21.85 21.9 21.3 21.8 491600 20.6367 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20190924 0 2.2 2.22 2.18 2.19 477500 2.0995 down down correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190924 0 12.5 12.5 12.06 12.28 764000 11.0901 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190924 0 0.99 1 0.97 0.99 410000 0.9479
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190924 0 4.11 4.15 4.08 4.09 9653915 3.4775 down down correct
3623.HK China Success Finance Group Holdings Limited 20190924 0 0.72 0.72 0.72 0.72 4000 0.72
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190924 0 0.87 0.87 0.87 0.87 0 0.8176
3628.HK RENHENG Enterprise Holdings Limited 20190924 0 0.228 0.228 0.228 0.228 0 0.228
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190924 0 14.76 14.8 14.62 14.64 1207719 12.6736 down down correct
3633.HK Zhongyu Gas Holdings Limited 20190924 0 7.7 7.79 7.67 7.74 1790000 7.5308 up up correct
3636.HK Poly Culture Group Corporation Limited 20190924 0 6.37 6.44 6.34 6.34 49200 6.2255 down up incorrect
3638.HK Huabang Technology Holdings Limited 20190924 0 0.46 0.52 0.455 0.46 56220000 0.46
3639.HK Yida China Holdings Limited 20190924 0 2 2 2 2 0 2
3662.HK Aoyuan Healthy Life Group Company Limited 20190924 0 4.86 4.87 4.75 4.77 1891000 4.5755 down down correct
3666.HK TANSH Global Food Group Co. Ltd 20190924 0 0.185 0.186 0.168 0.168 3066000 0.168 down down correct
3668.HK Yancoal Australia Ltd 20190924 0 15.7 15.7 15.7 15.7 1600 15.4809
3669.HK OL 20190924 0 6.42 6.5 6.37 6.4 1641500 6.4 down down correct
3678.HK Holly Futures Co. Ltd 20190924 0 1.17 1.17 1.17 1.17 0 1.0808
3683.HK Great Harvest Maeta Group Holdings Limited 20190924 0 1.55 1.55 1.54 1.55 720000 1.55
3686.HK Clifford Modern Living Holdings Limited 20190924 0 0.59 0.59 0.59 0.59 0 0.5395
3688.HK Top Spring International Holdings Limited 20190924 0 1.66 1.67 1.63 1.63 104000 1.5173 down down correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190924 0 4.98 5 4.98 5 34800 5 up down incorrect
3690.HK Meituan 20190924 0 76.75 78.6 76.35 78.25 39508283 78.25 up down incorrect
3692.HK Hansoh Pharmaceutical Group Company Limited 20190924 0 24.1 25.1 22.65 25 13240000 24.9415 up up correct
3698.HK Huishang Bank Corporation Limited 20190924 0 2.81 2.86 2.74 2.8 918100 2.6217 down down correct
3699.HK Everbright Grand China Assets Limited 20190924 0 0.5 0.5 0.5 0.5 4000 0.4445
3700.HK Inke Limited 20190924 0 1.08 1.17 1.07 1.15 3883325 1.15 up up correct
3708.HK China Supply Chain Holdings Limited 20190924 0 0.126 0.126 0.126 0.126 0 0.126
3709.HK EEKA Fashion Holdings Limited 20190924 0 8.5 8.59 8 8.48 365000 7.95 down down correct
3728.HK Ching Lee Holdings Limited 20190924 0 0.221 0.235 0.215 0.228 1600000 0.2129 up down incorrect
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190924 0 1.39 1.42 1.38 1.39 385000 1.2836
3738.HK Vobile Group Limited 20190924 0 2.41 2.46 2.37 2.41 6489000 0.6025
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190924 0 2.19 2.19 2.17 2.19 341000 1.7719
3773.HK NNK Group Limited 20190924 0 0.74 0.75 0.73 0.73 1364000 0.73 down down correct
3778.HK OL 20190924 0 0.375 0.375 0.375 0.375 0 0.375
3788.HK China Hanking Holdings Limited 20190924 0 1.38 1.4 1.33 1.33 770000 1.123 down down correct
3789.HK Royal Deluxe Holdings Limited 20190924 0 0.22 0.22 0.22 0.22 600000 0.2124
3798.HK Homeland Interactive Technology Ltd 20190924 0 2 2.11 1.96 2.01 2270000 1.8277 up up correct
3799.HK Dali Foods Group Company Limited 20190924 0 5.03 5.05 4.81 4.83 11432427 4.5102 down down correct
38.HK FIRST TRACTOR LTD H 20190924 0 1.68 1.71 1.65 1.69 454000 1.6633 up up correct
3800.HK GCL 20190924 0 0.34 0.35 0.335 0.34 61243706 0.34
3808.HK Sinotruk (Hong Kong) Limited 20190924 0 11.5 11.7 11.42 11.54 6949339 10.584 up up correct
3813.HK Pou Sheng International (Holdings) Limited 20190924 0 2.28 2.3 2.24 2.29 1793000 2.29 up up correct
3816.HK KFM Kingdom Holdings Limited 20190924 0 0.355 0.355 0.355 0.355 0 0.355
3818.HK China Dongxiang (Group) Co. Ltd 20190924 0 0.83 0.83 0.81 0.81 11786000 0.7055 down down correct
382.HK EDVANTAGE GROUP HOLDINGS LTD 20190924 0 3.76 3.81 3.73 3.79 5156000 3.7037 up up correct
3822.HK Sam Woo Construction Group Limited 20190924 0 0.134 0.153 0.134 0.152 1304000 0.1286 up up correct
3828.HK Ming Fai International Holdings Limited 20190924 0 0.8 0.8 0.79 0.79 166000 0.7317 down down correct
3830.HK Kiddieland International Limited 20190924 0 0.25 0.25 0.25 0.25 90000 0.127
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190924 0 0.61 0.61 0.58 0.59 741000 0.59 down down correct
3836.HK China Harmony Auto Holding Limited 20190924 0 2.62 2.62 2.53 2.6 1691500 2.4841 down down correct
3838.HK China Starch Holdings Limited 20190924 0 0.14 0.14 0.136 0.137 4075000 0.123 down down correct
3839.HK Chia Tai Enterprises International Limited 20190924 0 1.74 1.74 1.74 1.74 0 1.74
3848.HK Wealthy Way Group Limited 20190924 0 6.72 6.72 6.54 6.55 193000 6.4554 down down correct
3860.HK Speed Apparel Holding Limited 20190924 0 0.54 0.54 0.52 0.54 1945000 0.54
3866.HK Bank of Qingdao Co. Ltd 20190924 0 6.71 7.2 6.7 7.18 27500 6.5826 up up correct
3868.HK Xinyi Energy Holdings Limited 20190924 0 2.16 2.18 2.15 2.17 898798 1.9698 up up correct
3869.HK Hospital Corporation of China Limited 20190924 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20190924 0 1.24 1.27 1.21 1.21 1174000 1.0475 down down correct
3878.HK Vicon Holdings Limited 20190924 0 2.6 2.6 2.6 2.6 20000 2.6
3882.HK Sky Light Holdings Limited 20190924 0 0.32 0.335 0.305 0.335 260000 0.335 up up correct
3883.HK China Aoyuan Group Limited 20190924 0 9.07 9.09 8.61 8.78 18734261 7.5055 down down correct
3888.HK Kingsoft Corporation Limited 20190924 0 18.26 18.64 17.98 18.08 12214500 17.8141 down down correct
3889.HK Global Sweeteners Holdings Limited 20190924 0 0.126 0.126 0.126 0.126 0 0.126
3893.HK Crosstec Group Holdings Limited 20190924 0 0.052 0.052 0.052 0.052 0 0.208
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190924 0 34 34 31.9 31.95 1410171 30.8177 down down correct
3899.HK CIMC Enric Holdings Limited 20190924 0 4.82 4.82 4.63 4.65 1774080 4.2923 down down correct
3900.HK Greentown China Holdings Limited 20190924 0 6.37 6.4 6.22 6.25 2764500 5.741 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20190924 0 0.475 0.475 0.475 0.475 0 0.4478
3908.HK China International Capital Corporation Limited 20190924 0 15.6 15.6 15.14 15.32 3097978 15.1542 down down correct
3918.HK NagaCorp Ltd 20190924 0 12.08 12.38 11.9 12.38 3572028 11.6274 up up correct
3919.HK Golden Power Group Holdings Limited 20190924 0 0.485 0.485 0.48 0.48 38000 0.4504 down down correct
3933.HK The United Laboratories International Holdings Limited 20190924 0 4.41 4.46 4.25 4.37 4224000 4.2173 down down correct
3939.HK Wanguo International Mining Group Limited 20190924 0 1.68 1.72 1.66 1.69 1010000 1.6621 up up correct
3948.HK OL 20190924 0 5.26 5.26 5.26 5.26 0 5.26
3958.HK Orient Securities Company Limited 20190924 0 4.87 4.89 4.82 4.82 1461200 4.3637 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190924 0 0.41 0.41 0.41 0.41 0 0.41
3968.HK China Merchants Bank Co. Ltd 20190924 0 36.45 36.65 35.85 36 17133755 33.8771 down down correct
3969.HK China Railway Signal & Communication Corporation Limited 20190924 0 4.97 4.97 4.81 4.85 8070000 3.9649 down down correct
3978.HK China Beststudy Education Group 20190924 0 1.73 1.91 1.73 1.85 103050 1.7794 up down incorrect
3983.HK China BlueChemical Ltd 20190924 0 2.09 2.09 2.01 2.01 1902000 1.8073 down down correct
3988.HK Bank of China Limited 20190924 0 3.11 3.11 3.07 3.09 264868159 2.6683 down down correct
3989.HK Capital Environment Holdings Limited 20190924 0 0.2 0.2 0.191 0.191 6836000 0.191 down down correct
3990.HK Midea Real Estate Holding Limited 20190924 0 19.16 19.34 19 19.02 519400 15.9858 down down correct
3991.HK Changhong Jiahua Holdings Limited 20190924 0 0.51 0.51 0.51 0.51 50000 0.4576
3993.HK China Molybdenum Co. Ltd 20190924 0 2.57 2.61 2.54 2.58 27397643 2.5078 up up correct
3996.HK China Energy Engineering Corporation Limited 20190924 0 0.76 0.77 0.76 0.77 24000 0.7089 up up correct
3998.HK Bosideng International Holdings Limited 20190924 0 3.34 3.37 3.27 3.36 26951342 3.124 up up correct
3999.HK DaChan Food (Asia) Limited 20190924 0 0.455 0.475 0.45 0.45 162000 0.45 down down correct
400.HK COGOBUY 20190924 0 1.56 1.58 1.52 1.55 926000 1.55 down down correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190924 0 5.14 5.14 5.12 5.13 1837000 4.4545 down down correct
41.HK GREAT EAGLE HOLDINGS LTD 20190924 0 26.75 27.55 26.7 27.1 715417 24.9429 up up correct
410.HK SOHO CHINA LTD 20190924 0 2.38 2.39 2.36 2.36 2516600 2.36 down down correct
425.HK MINTH GROUP LTD 20190924 0 25.65 26 25.15 25.5 1906000 24.2878 down down correct
43.HK CP POKPHAND LTD 20190924 0 0.68 0.68 0.66 0.66 2454000 0.5468 down down correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190924 0 5.23 5.3 5.2 5.21 394000 4.6062 down down correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190924 0 30.1 30.2 29.45 29.75 430400 26.9813 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190924 0 7.85 7.85 7.52 7.6 1403925 7.5004 down down correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190924 0 0.28 0.295 0.275 0.29 29765689 0.29 up up correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190924 0 1.35 1.36 1.33 1.33 13169810 1.299 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190924 0 3.95 4.07 3.95 3.97 234000 3.357 up up correct
488.HK LAI SUN DEVELOPMENT LTD 20190924 0 9.2 9.25 9.16 9.21 114704 7.8184 up up correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190924 0 6.15 6.15 5.82 6.1 4921000 6.1 down up incorrect
497.HK CSI PROPERTIES LTD 20190924 0 0.255 0.255 0.25 0.255 3860000 0.2454
506.HK CHINA FOODS LTD 20190924 0 3.38 3.49 3.38 3.48 1796000 3.3277 up up correct
511.HK TELEVISION BROADCASTS LTD 20190924 0 13.3 13.3 13.06 13.18 96800 12.9127 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190924 0 4.13 4.24 4.09 4.16 1432000 4.0292 up down incorrect
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190924 0 2.13 2.15 2.07 2.08 1080000 1.7591 down down correct
52.HK FAIRWOOD HOLDINGS LTD 20190924 0 22.25 22.35 22 22.35 214000 20.1677 up down incorrect
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190924 0 10.86 10.9 10.56 10.78 367000 10.5217 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190924 0 0.89 0.9 0.88 0.88 11757000 0.7735 down up incorrect
538.HK AJISEN (CHINA) HOLDINGS LTD 20190924 0 2.33 2.34 2.26 2.28 1030000 1.9727 down up incorrect
546.HK FUFENG GROUP LTD 20190924 0 3.69 3.76 3.65 3.72 943000 3.3555 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190924 0 1.08 1.08 1.04 1.05 3564000 1.0014 down up incorrect
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190924 0 4.12 4.12 3.96 4.01 291200 3.7122 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190924 0 1.35 1.35 1.31 1.31 1754000 1.2056 down down correct
581.HK CHINA ORIENTAL LTD 20190924 0 2.93 2.93 2.81 2.82 5634000 2.51 down down correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190924 0 1.04 1.09 1.04 1.04 1109200 1.04
586.HK China Conch Venture Holdings Ltd 20190924 0 29 29 28.35 28.55 4089608 27.432 down down correct
588.HK BEIJING NORTH STAR LTD H 20190924 0 2.58 2.59 2.55 2.55 1254000 2.3181 down down correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190924 0 1.1 1.13 1.1 1.11 4406003 1.0503 up up correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190924 0 20.6 20.8 20.2 20.3 274000 18.167 down down correct
596.HK INSPUR INTERNATIONAL LTD 20190924 0 3.49 3.57 3.43 3.45 1000600 3.45 down down correct
598.HK SINOTRANS LTD H 20190924 0 2.51 2.52 2.43 2.45 6204000 2.2058 down down correct
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20190924 0 14.92 14.95 14.14 14.29 4581624 14.29 down down correct
6030.HK CITIC Securities Company Limited 20190924 0 15.12 15.28 14.94 15 15755500 13.7951 down down correct
6033.HK Telecom Digital Holdings Limited 20190924 0 2.94 2.94 2.91 2.91 86000 2.3702 down down correct
6036.HK Apex Ace Holding Limited 20190924 0 0.181 0.183 0.179 0.182 285000 0.182 up up correct
6038.HK G & M Holdings Limited 20190924 0 0.188 0.196 0.188 0.192 220000 0.1563 up up correct
604.HK SHENZHEN INVESTMENT LTD 20190924 0 2.97 2.98 2.92 2.96 5539297 2.5618 down down correct
6055.HK China Tobacco International (HK) Company Limited 20190924 0 22.6 22.8 21.9 22.2 4467350 21.9115 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20190924 0 0.48 0.48 0.47 0.47 572000 0.47 down down correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190924 0 19.32 19.32 18.92 19.04 991300 19.04 down up incorrect
6066.HK CSC Financial Co. Ltd 20190924 0 5.92 6 5.87 5.9 2452000 5.4235 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20190924 0 3.16 3.22 3.07 3.18 1130000 2.6939 up up correct
6069.HK Sheng Ye Capital Limited 20190924 0 7.32 7.33 7.25 7.32 1288000 7.2033
607.HK FULLSHARE HOLDINGS LTD 20190924 0 0.203 0.23 0.203 0.212 251852500 0.212 up up correct
6080.HK Wing Chi Holdings Limited 20190924 0 0.54 0.54 0.54 0.54 12000 0.54
6083.HK World 20190924 0 0.495 0.5 0.49 0.5 60000 0.4228 up down incorrect
6088.HK FIT Hon Teng Limited 20190924 0 3.44 3.5 3.41 3.48 3817000 3.48 up up correct
6090.HK Centurion Corporation Limited 20190924 0 2.36 2.36 2.36 2.36 0 2.2968
6093.HK Hevol Services Group Co. Limited 20190924 0 1.33 1.33 1.3 1.32 550000 1.32 down up incorrect
6098.HK Country Garden Services Holdings Company Limited 20190924 0 22.5 22.95 22.4 22.7 3016468 22.5221 up up correct
6099.HK China Merchants Securities Co. Ltd 20190924 0 9.15 9.29 9.02 9.06 1301200 7.9094 down down correct
6100.HK Tongdao Liepin Group 20190924 0 19.52 19.52 19.5 19.5 414000 19.5 down down correct
6111.HK DaFa Properties Group Limited 20190924 0 5.45 5.55 5.4 5.53 705000 5.1887 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20190924 0 1.14 1.14 1.1 1.1 804000 0.9271 down down correct
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190924 0 2.69 2.71 2.65 2.68 75000 2.68 down down correct
6117.HK Rizhao Port Jurong Co. Ltd 20190924 0 1.11 1.11 1.05 1.08 1422000 1.0344 down down correct
6118.HK Austar Lifesciences Limited 20190924 0 4.99 5.16 4.93 5.06 867000 5.06 up up correct
6119.HK Tian Yuan Group Holdings Limited 20190924 0 0.465 0.54 0.46 0.54 69000 0.4595 up up correct
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190924 0 3.5 3.54 3.5 3.51 12000 2.726 up up correct
6123.HK YTO Express (International) Holdings Limited 20190924 0 1.89 1.97 1.79 1.92 496000 1.8805 up up correct
6128.HK Graphex Group Limited 20190924 0 4.04 4.05 3.92 3.96 2852000 3.96 down down correct
6133.HK Vital Innovations Holdings Limited 20190924 0 0.37 0.375 0.35 0.35 227000 0.35 down down correct
6136.HK Kangda International Environmental Company Limited 20190924 0 0.9 0.9 0.9 0.9 0 0.9
6138.HK Harbin Bank Co. Ltd 20190924 0 1.46 1.52 1.46 1.46 132000 1.3323
6139.HK OL 20190924 0 25.65 25.8 25.5 25.5 97000 25.5 down down correct
6158.HK Zhenro Properties Group Limited 20190924 0 5.17 5.2 5.08 5.1 4989000 4.837 down down correct
6160.HK BeiGene Ltd 20190924 0 80.7 82 80.7 81.95 30700 81.95 up down incorrect
6161.HK Target Insurance (Holdings) Limited 20190924 0 0.51 0.51 0.51 0.51 112000 0.51
6162.HK China Tianrui Automotive Interiors Co. LTD 20190924 0 0.107 0.11 0.105 0.11 632000 0.101 up up correct
6163.HK Gemilang International Limited 20190924 0 1.59 1.59 1.59 1.59 0 1.5116
6166.HK China VAST Industrial Urban Development Company Limited 20190924 0 2.92 2.96 2.9 2.95 586000 2.5572 up down incorrect
6169.HK China YuHua Education Corporation Limited 20190924 0 4.24 4.24 4.07 4.17 16110000 3.958 down down correct
6178.HK Everbright Securities Company Limited 20190924 0 6.1 6.17 6.02 6.12 181000 5.8983 up up correct
6182.HK Twintek Investment Holdings Limited 20190924 0 0.5 0.5 0.495 0.495 1080000 0.4596 down down correct
6185.HK CanSino Biologics Inc 20190924 0 34.35 34.55 33.95 33.95 95892 33.95 down down correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190924 0 14 16.96 14 14.98 1049500 14.98 up up correct
6190.HK Bank of Jiujiang Co. Ltd 20190924 0 10.72 10.72 10.72 10.72 200 10.4742
6196.HK Bank of Zhengzhou Co. Ltd 20190924 0 2.75 2.75 2.74 2.74 80000 2.1343 down down correct
6198.HK Qingdao Port International Co. Ltd 20190924 0 4.93 4.96 4.85 4.87 195651 4.3074 down down correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190924 0 5.3 5.31 5.11 5.19 350000 5.19 down down correct
6288.HK Fast Retailing Co. Ltd 20190924 0 47.05 47.1 46.8 47.1 16637 46.6183 up up correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190924 0 3.38 3.38 3.28 3.35 2524000 3.194 down down correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190924 0 1.7 1.7 1.64 1.66 8512000 1.3954 down down correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190924 0 4.7 4.72 4.59 4.6 1185000 4.4004 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190924 0 2.27 2.3 2.24 2.27 5972088 1.9963
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190924 0 3.91 3.91 3.83 3.86 7234000 3.7946 down down correct
6805.HK Kimou Environmental Holding Limited 20190924 0 0.89 0.89 0.77 0.89 630000 0.89
6806.HK Shenwan Hongyuan Group Co. Ltd 20190924 0 2.23 2.23 2.18 2.19 665600 2.0069 down down correct
6808.HK Sun Art Retail Group Limited 20190924 0 8.38 8.43 8.18 8.27 11561124 7.9508 down down correct
6811.HK Tai Hing Group Holdings Limited 20190924 0 2.02 2.02 1.86 1.94 5373000 1.7843 down down correct
6812.HK Winson Holdings Hong Kong Limited 20190924 0 0.395 0.4 0.38 0.38 890000 0.3377 down up incorrect
6816.HK Prosper Construction Holdings Limited 20190924 0 0.92 0.92 0.92 0.92 0 0.92
6818.HK China Everbright Bank Company Limited 20190924 0 3.33 3.35 3.29 3.31 5118235 2.8049 down down correct
6819.HK IntelliCentrics Global Holdings Ltd 20190924 0 6.9 6.9 6.9 6.9 2000 6.9
6822.HK King's Flair International (Holdings) Limited 20190924 0 1.24 1.24 1.24 1.24 0 1.0591
6823.HK HKT Trust and HKT Limited 20190924 0 12.46 12.54 12.24 12.26 12679878 10.8362 down down correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190924 0 35.8 35.9 35.15 35.5 34700 34.5553 down down correct
6829.HK Dragon Rise Group Holdings Limited 20190924 0 0.375 0.395 0.335 0.355 13300000 0.355 down down correct
6830.HK Huazhong In 20190924 0 1.12 1.12 1.1 1.11 756000 1.0973 down down correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20190924 0 0.275 0.275 0.275 0.275 4000 0.275
6836.HK Tianyun International Holdings Limited 20190924 0 1.06 1.08 1.05 1.08 2006000 1.0273 up up correct
6837.HK Haitong Securities Co. Ltd 20190924 0 8.59 8.61 8.32 8.43 17313200 7.6659 down down correct
6838.HK Winox Holdings Limited 20190924 0 2.45 2.45 2.45 2.45 0 1.9674
6839.HK Yunnan Water Investment Co. Limited 20190924 0 1.81 1.84 1.8 1.8 141000 1.5371 down down correct
6858.HK Honma Golf Limited 20190924 0 6.79 6.79 6.47 6.7 575000 5.8039 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190924 0 0.244 0.244 0.233 0.234 3094000 0.234 down up incorrect
6860.HK FingerTango Inc 20190924 0 0.8 0.8 0.8 0.8 46000 0.8
6862.HK Haidilao International Holding Ltd 20190924 0 35.3 35.3 34.05 34.65 3157836 34.4765 down down correct
6865.HK Flat Glass Group Co. Ltd 20190924 0 4.44 4.52 4.21 4.32 5647000 4.2406 down down correct
6866.HK Zuoli Kechuang Micro 20190924 0 0.405 0.405 0.395 0.4 28000 0.4 down down correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20190924 0 5.5 5.5 5.45 5.48 65000 5.0128 down down correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190924 0 13.36 13.52 13.22 13.46 559500 12.7856 up down incorrect
6877.HK CLSA Premium Limited 20190924 0 0.315 0.315 0.315 0.315 20000 0.315
6878.HK Differ Group Holding Company Limited 20190924 0 0.395 0.4 0.385 0.4 1988000 0.3988 up up correct
6880.HK Tempus Holdings Limited 20190924 0 0.54 1.8 0.54 1.36 38347000 1.36 up up correct
6881.HK China Galaxy Securities Co. Ltd 20190924 0 4.26 4.28 4.19 4.23 10102000 3.8687 down down correct
6882.HK EGL Holdings Company Limited 20190924 0 0.55 0.55 0.55 0.55 0 0.55
6885.HK Henan Jinma Energy Company Limited 20190924 0 3.37 3.37 3.35 3.35 3000 2.6345 down down correct
6886.HK Huatai Securities Co. Ltd 20190924 0 12.24 12.34 12.12 12.12 6115162 11.3055 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190924 0 0.2 0.2 0.2 0.2 10000 0.2
6889.HK OL 20190924 0 10.1 10.1 9.96 9.98 80400 9.98 down down correct
6890.HK KangLi International Holdings Limited 20190924 0 1.01 1.01 0.99 1 10000 0.9363 down down correct
6893.HK Hin Sang Group (International) Holding Co. Ltd 20190924 0 0.71 0.71 0.71 0.71 20000 0.71
6896.HK Golden Throat Holdings Group Company Limited 20190924 0 1.9 1.9 1.9 1.9 0 1.6861
6898.HK China Aluminum Cans Holdings Limited 20190924 0 0.53 0.53 0.53 0.53 0 0.5139
6899.HK Ourgame International Holdings Limited 20190924 0 0.71 0.71 0.7 0.71 290000 0.71
69.HK SHANGRI LA ASIA LTD 20190924 0 8.09 8.12 8 8.05 2239621 8.05 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20190924 0 0.75 0.84 0.75 0.82 540000 0.82 up down incorrect
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190924 0 2.67 2.67 2.5 2.54 776000 2.54 down down correct
6928.HK TOMO Holdings Limited 20190924 0 0.71 0.79 0.7 0.76 1772000 0.76 up up correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20190924 0 0.265 0.265 0.265 0.265 50000 0.265
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190924 0 0.325 0.325 0.32 0.325 883400 1.4447
698.HK TONGDA GROUP HOLDINGS LTD 20190924 0 0.64 0.64 0.61 0.62 37570000 0.6193 down down correct
699.HK CAR INC 20190924 0 16.98 17.35 16.64 17.14 22854228 17.14 up up correct
709.HK GIORDANO INTERNATIONAL LTD 20190924 0 2.32 2.32 2.29 2.29 1168000 1.9853 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190924 0 0.97 0.98 0.96 0.98 704000 0.6932 up down incorrect
7200.HK CSOP Leveraged and Inverse Series 20190924 0 8.98 9.04 8.91 8.96 22653500 8.96 down down correct
7222.HK XL2 MR S&P500 20190924 0 940 951 934 935 88800 935 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190924 0 7.73 7.73 7.73 7.73 0 7.73
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190924 0 9.42 9.42 9.42 9.42 4000 9.42
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190924 0 7.47 7.47 7.4 7.42 454000 7.42 down down correct
7300.HK CSOP Leveraged and Inverse Series 20190924 0 5.58 5.6 5.56 5.59 12265800 5.59 up up correct
7315.HK FI MR TOPIX 20190924 0 513 519 507 514 42300 514 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190924 0 1.21 1.21 1.15 1.18 6008000 1.1592 down down correct
7322.HK Global X Leveraged and Inverse Series 20190924 0 10.4 10.42 10.34 10.42 24700 10.42 up up correct
7336.HK Global X Leveraged and Inverse Series 20190924 0 5.8 5.8 5.8 5.8 100 5.8
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190924 0 6.18 6.18 6.18 6.18 0 6.18
743.HK ASIA CEMENT CHINA CORP 20190924 0 9.78 9.95 9.61 9.66 1568500 8.5193 down down correct
7500.HK CSOP Hang Seng Index Daily ( 20190924 0 7.28 7.33 7.23 7.28 40976000 7.28
751.HK SKYWORTH GROUP LTD 20190924 0 2.03 2.03 1.99 2 4356500 2 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190924 0 7.73 7.84 7.58 7.84 1244000 7.0143 up up correct
7568.HK CSOP NASDAQ 20190924 0 8.05 8.05 7.92 7.95 199600 7.95 down up incorrect
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190924 0 6.14 6.2 6.14 6.2 175700 6.2 up up correct
772.HK China Literature Ltd 20190924 0 26.35 26.4 25.8 26.2 945663 26.2 down down correct
775.HK CKLIFE SCIENCES INC 20190924 0 0.35 0.355 0.35 0.355 156355 0.3469 up up correct
777.HK NETDRAGON WEBSOFT LTD 20190924 0 18.74 19 18.46 18.58 476500 17.528 down down correct
778.HK FORTUNE UNITS TRUST 20190924 0 9.13 9.15 9.08 9.1 2216000 8.0365 down up incorrect
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190924 0 4.12 4.19 4.06 4.1 232000 3.9773 down down correct
780.HK TONGCHENG 20190924 0 13.72 13.72 13.08 13.4 1900000 13.4 down down correct
788.HK China Tower Corp Ltd 20190924 0 1.86 1.87 1.82 1.84 304790491 1.7761 down down correct
799.HK IGG Inc 20190924 0 5.2 5.39 5.12 5.33 10813862 4.7884 up up correct
8.HK PCCW LTD 20190924 0 4.35 4.4 4.35 4.37 4920103 3.7916 up up correct
8001.HK Orient Securities International Holdings Limited 20190924 0 0.246 0.246 0.246 0.246 0 0.246
8005.HK Yuxing InfoTech Investment Holdings Limited 20190924 0 0.31 0.32 0.31 0.32 30000 0.32 up up correct
8006.HK Sino Splendid Holdings Limited 20190924 0 0.12 0.12 0.12 0.12 5000 0.12
8007.HK Global Strategic Group Limited 20190924 0 0.24 0.25 0.24 0.25 2110780 3.7586 up down incorrect
8009.HK Chinese Energy Holdings Limited 20190924 0 0.365 0.42 0.365 0.42 10300 0.42 up up correct
8013.HK ECI Technology Holdings Limited 20190924 0 0.118 0.127 0.104 0.12 800000 0.12 up up correct
8016.HK CHANGHONG JH 20190924 0 0.51 0.51 0.485 0.51 50000 0.457
8017.HK TradeGo FinTech Limited 20190924 0 0.4 0.4 0.4 0.4 0 0.4
8018.HK Finsoft Financial Investment Holdings Limited 20190924 0 0.043 0.048 0.043 0.047 169500 0.47 up up correct
8019.HK OL 20190924 0 0.03 0.03 0.03 0.03 0 0.03
8020.HK Unitas Holdings Limited 20190924 0 0.069 0.069 0.069 0.069 0 0.069
8021.HK WLS Holdings Limited 20190924 0 0.017 0.018 0.017 0.017 110760000 0.017
8022.HK Evershine Group Holdings Limited 20190924 0 0.91 0.91 0.85 0.87 6351000 0.87 down down correct
8023.HK Kwong Man Kee Group Limited 20190924 0 0.365 0.365 0.365 0.365 0 0.3565
8025.HK Asian Capital Resources (Holdings) Limited 20190924 0 0.13 0.13 0.111 0.111 154000 1.11 down up incorrect
8026.HK China Brilliant Global Limited 20190924 0 0.68 0.78 0.63 0.65 23345000 0.65 down down correct
8027.HK KPM Holding Limited 20190924 0 0.022 0.023 0.022 0.023 560000 0.575 up up correct
8028.HK Timeless Software Limited 20190924 0 0.04 0.04 0.04 0.04 0 0.04
8029.HK Sun International Group Limited 20190924 0 0.37 0.37 0.32 0.33 100000 0.33 down down correct
8031.HK ETS Group Limited 20190924 0 0.5 0.5 0.5 0.5 0 0.5
8032.HK Viva China Holdings Limited 20190924 0 0.51 0.51 0.51 0.51 0 0.4419
8033.HK Vodatel Networks Holdings Limited 20190924 0 0.145 0.145 0.145 0.145 0 0.1187
8036.HK eBroker Group Limited 20190924 0 0.141 0.141 0.14 0.14 50000 0.14 down down correct
8037.HK China Biotech Services Holdings Limited 20190924 0 1.31 1.32 1.31 1.32 40000 1.32 up down incorrect
8039.HK KNK Holdings Limited 20190924 0 2.8 2.9 2.8 2.8 56000 2.8
8041.HK Luxey International (Holdings) Limited 20190924 0 0.064 0.068 0.064 0.068 220000 0.0537 up up correct
8042.HK KOS International Holdings Limited 20190924 0 0.07 0.07 0.07 0.07 0 0.07
8043.HK Atlinks Group Limited 20190924 0 0.218 0.218 0.216 0.218 95000 0.2131
8045.HK Jiangsu NandaSoft Technology Company Limited 20190924 0 0.08 0.08 0.08 0.08 0 0.08
8047.HK China Ocean Group Development Limited 20190924 0 0.27 0.27 0.27 0.27 8000 0.27
8048.HK Yu Tak International Holdings Limited 20190924 0 0.051 0.051 0.048 0.05 1306000 0.05 down down correct
8049.HK Jilin Province Huinan Changlong Bio 20190924 0 0.91 0.91 0.91 0.91 0 0.8309
8050.HK Quantum Thinking Limited 20190924 0 0.305 0.305 0.305 0.305 110000 0.305
8051.HK CircuTech International Holdings Limited 20190924 0 8.5 9.3 8.5 9.05 8400 9.05 up up correct
8052.HK Luk Hing Entertainment Group Holdings Limited 20190924 0 0.044 0.044 0.044 0.044 0 0.044
8053.HK Pizu Group Holdings Limited 20190924 0 0.43 0.43 0.43 0.43 20000 0.3995
8055.HK China E 20190924 0 0.158 0.158 0.158 0.158 0 0.158
8056.HK Life Concepts Holdings Limited 20190924 0 0.3 0.3 0.3 0.3 0 0.3
8057.HK Madison Holdings Group Limited 20190924 0 0.25 0.265 0.241 0.249 10240000 0.249 down down correct
8059.HK Glory Flame Holdings Limited 20190924 0 0.188 0.188 0.165 0.172 300000 0.172 down down correct
806.HK VALUE PARTNERS GROUP LTD 20190924 0 4.1 4.16 4.05 4.1 1963000 3.7995
8060.HK Global Link Communications Holdings Limited 20190924 0 0.042 0.042 0.042 0.042 820000 0.42
8062.HK EFT Solutions Holdings Limited 20190924 0 0.185 0.195 0.185 0.194 320000 0.177 up up correct
8065.HK KML Technology Group Limited 20190924 0 0.245 0.245 0.245 0.245 15000 0.2103
8066.HK Phoenitron Holdings Limited 20190924 0 0.248 0.248 0.248 0.248 0 0.248
8067.HK Oriental University City Holdings (H.K.) Limited 20190924 0 1.63 1.63 1.63 1.63 0 1.63
8069.HK WWPKG Holdings Company Limited 20190924 0 0.44 0.44 0.44 0.44 0 0.44
8071.HK China Netcom Technology Holdings Limited 20190924 0 0.054 0.054 0.048 0.052 3175000 0.052 down down correct
8072.HK Roma Group Limited 20190924 0 0.193 0.193 0.193 0.193 21250 0.1657
8073.HK China Singyes New Materials Holdings Limited 20190924 0 0.62 0.63 0.62 0.63 32000 0.6134 up up correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190924 0 3.58 3.58 3.58 3.58 15000 3.2326
8075.HK Media Asia Group Holdings Limited 20190924 0 0.052 0.058 0.051 0.058 532000 0.58 up up correct
8076.HK Sing Lee Software (Group) Limited 20190924 0 0.14 0.146 0.14 0.146 2422500 0.146 up down incorrect
8078.HK China Creative Digital Entertainment Limited 20190924 0 0.162 0.168 0.146 0.152 6428843 0.152 down down correct
8079.HK Easy Repay Finance & Investment Limited 20190924 0 0.198 0.198 0.198 0.198 240 0.198
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190924 0 2.9 2.9 2.86 2.88 768000 2.5064 down down correct
8080.HK North Asia Strategic Holdings Limited 20190924 0 0.53 0.53 0.5 0.5 25000 0.4945 down down correct
8081.HK Hang Tai Yue Group Holdings Limited 20190924 0 0.025 0.025 0.025 0.025 10000 0.025
8082.HK Sun Entertainment Group Limited 20190924 0 0.64 0.67 0.64 0.67 103800 0.5266 up down incorrect
8083.HK China Youzan Limited 20190924 0 0.51 0.52 0.51 0.52 2384000 0.52 up down incorrect
8086.HK Sino Vision Worldwide Holdings Limited 20190924 0 0.157 0.163 0.154 0.156 12576000 15.6 down down correct
8087.HK China 33 Media Group Limited 20190924 0 0.017 0.018 0.016 0.017 6460000 0.17
8088.HK 8088 Investment Holdings Limited 20190924 0 0.099 0.1 0.09 0.09 528000 0.09 down down correct
8091.HK OOH Holdings Limited 20190924 0 0.052 0.052 0.052 0.052 0 0.052
8092.HK ITE (Holdings) Limited 20190924 0 0.06 0.06 0.051 0.058 6820000 0.053 down down correct
8093.HK Million Stars Holdings Limited 20190924 0 0.55 0.55 0.55 0.55 0 0.55
8095.HK Beijing Beida Jade Bird Universal Sci 20190924 0 0.96 0.99 0.96 0.98 24000 0.98 up up correct
8096.HK Tasty Concepts Holding Limited 20190924 0 0.167 0.168 0.166 0.168 1050000 0.168 up up correct
8098.HK CL Group (Holdings) Limited 20190924 0 0.081 0.081 0.081 0.081 0 0.0649
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190924 0 3.71 3.76 3.7 3.72 2832000 3.2511 up up correct
8100.HK GET Holdings Limited 20190924 0 0.47 0.47 0.47 0.47 0 0.47
8101.HK EJE (Hong Kong) Holdings Limited 20190924 0 0.162 0.175 0.125 0.132 37624000 1.32 down down correct
8103.HK hmvod Limited 20190924 0 0.6 0.6 0.6 0.6 4132000 6
8106.HK Shenghua Lande Scitech Limited 20190924 0 0.25 0.25 0.25 0.25 0 0.25
8107.HK Vision International Holdings Limited 20190924 0 0.073 0.074 0.072 0.074 4540000 0.6546 up up correct
8109.HK Kirin Group Holdings Limited 20190924 0 0.5 0.55 0.49 0.55 690475 0.55 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190924 0 5.76 5.76 5.66 5.69 284000 5.081 down down correct
8111.HK China Technology Industry Group Limited 20190924 0 0.088 0.088 0.088 0.088 0 0.44
8112.HK Cornerstone Financial Holdings Limited 20190924 0 0.051 0.052 0.051 0.052 528000 1.04 up up correct
8113.HK Hi 20190924 0 0.3 0.3 0.3 0.3 0 0.256
8115.HK Shanghai Qingpu Fire 20190924 0 0.53 0.53 0.53 0.53 0 0.53
8117.HK China Primary Energy Holdings Limited 20190924 0 0.3 0.37 0.3 0.37 70600 0.37 up up correct
8118.HK Bortex Global Limited 20190924 0 0.375 0.38 0.37 0.38 208000 0.38 up up correct
8120.HK OL 20190924 0 0.275 0.28 0.255 0.26 1120937 0.26 down down correct
8121.HK Guru Online (Holdings) Limited 20190924 0 0.034 0.034 0.031 0.033 1320000 0.33 down down correct
8123.HK Sinofortune Financial Holdings Limited 20190924 0 0.04 0.04 0.027 0.029 17160000 0.029 down down correct
8125.HK Royal Century Resources Holdings Limited 20190924 0 0.092 0.092 0.087 0.09 220000 0.9 down down correct
8126.HK G.A. Holdings Limited 20190924 0 0.335 0.375 0.335 0.37 852000 0.37 up up correct
8128.HK China Geothermal Industry Development Group Limited 20190924 0 0.061 0.061 0.061 0.061 184000 0.061
8130.HK OL 20190924 0 0.179 0.18 0.179 0.18 320000 0.18 up up correct
8133.HK Jete Power Holdings Limited 20190924 0 0.031 0.031 0.031 0.031 0 0.0299
8135.HK ZMFY Automobile Glass Services Limited 20190924 0 0.41 0.41 0.41 0.41 180000 0.41
8136.HK IMS Group Holdings Limited 20190924 0 0.11 0.11 0.11 0.11 80000 0.1004
8137.HK Honbridge Holdings Limited 20190924 0 0.58 0.58 0.51 0.53 9778000 0.53 down up incorrect
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190924 0 5.57 5.9 5.56 5.58 75700 5.58 up up correct
8140.HK BOSA Technology Holdings Limited 20190924 0 1.1 1.16 1.09 1.16 1450000 1.16 up up correct
8142.HK Tak Lee Machinery Holdings Limited 20190924 0 1875 1898 1860 1875 11600 1874.9312
8143.HK OL 20190924 0 0.071 0.071 0.071 0.071 0 0.071
8145.HK TSO 20190924 0 2400 2400 2400 2400 100 2400
8146.HK Grace Wine Holdings Limited 20190924 0 0.3 0.3 0.3 0.3 30000 0.3
8147.HK Millennium Pacific Group Holdings Limited 20190924 0 0.26 0.27 0.25 0.265 6680000 0.265 up up correct
8148.HK Aurum Pacific (China) Group Limited 20190924 0 0.05 0.051 0.048 0.048 1400000 0.048 down down correct
8149.HK Altus Holdings Limited 20190924 0 0.27 0.27 0.27 0.27 0 0.2654
8150.HK Seamless Green China (Holdings) Limited 20190924 0 0.085 0.086 0.085 0.086 910000 0.086 up up correct
8151.HK Bao Shen Holdings Limited 20190924 0 0.19 0.192 0.19 0.192 150000 0.192 up up correct
8152.HK M&L Holdings Group Limited 20190924 0 0.109 0.109 0.109 0.109 0 0.109
8153.HK Farnova Group Holdings Limited 20190924 0 0.019 0.02 0.019 0.02 11591850 0.02 up up correct
8156.HK Sinopharm Tech Holdings Limited 20190924 0 0.27 0.275 0.265 0.275 20020000 0.275 up down incorrect
8157.HK XIANGXING INT 20190924 0 0.27 0.27 0.26 0.265 480000 0.265 down down correct
8158.HK China Regenerative Medicine International Limited 20190924 0 0.134 0.135 0.134 0.135 70000 0.135 up up correct
8159.HK Glory Mark Hi 20190924 0 0.2 0.2 0.2 0.2 0 0.2
8160.HK Goldway Education Group Limited 20190924 0 0.129 0.129 0.126 0.126 36000 0.126 down down correct
8161.HK MediNet Group Limited 20190924 0 0.059 0.061 0.059 0.061 180000 0.061 up down incorrect
8162.HK Loco Hong Kong Holdings Limited 20190924 0 0.59 0.6 0.58 0.6 4740000 0.6 up up correct
8163.HK Merdeka Financial Group Limited 20190924 0 0.109 0.115 0.108 0.111 600062 0.0907 up up correct
8166.HK China Eco 20190924 0 0.055 0.062 0.054 0.056 826000 0.56 up up correct
8167.HK Neo Telemedia Limited 20190924 0 0.14 0.14 0.131 0.139 512000 0.139 down down correct
8168.HK Amasse Capital Holdings Limited 20190924 0 0.068 0.077 0.068 0.068 340000 0.0634
8169.HK Eco 20190924 0 0.09 0.09 0.09 0.09 0 0.09
8172.HK Lajin Entertainment Network Group Limited 20190924 0 0.104 0.104 0.104 0.104 0 0.104
8176.HK SuperRobotics Limited 20190924 0 2.79 2.79 2.79 2.79 25000 2.79
8178.HK China Information Technology Development Limited 20190924 0 0.075 0.075 0.065 0.065 624000 1.56 down down correct
8179.HK Palinda Group Holdings Limited 20190924 0 0.3 0.3 0.295 0.3 771960 0.3
818.HK HI SUN TECHNOLOGY CHINA LTD 20190924 0 1.4 1.43 1.39 1.41 3090000 1.41 up up correct
8181.HK Shi Shi Services Limited 20190924 0 0.37 0.37 0.37 0.37 400000 0.37
8187.HK Jimu Group Limited 20190924 0 0.455 0.455 0.455 0.455 20000 0.455
8188.HK GME Group Holdings Limited 20190924 0 0.125 0.125 0.125 0.125 0 0.125
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190924 0 0.22 0.22 0.22 0.22 0 0.22
819.HK TIANNENG POWER INTERNATIONAL LTD 20190924 0 5.85 5.91 5.76 5.81 4180000 5.3982 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190924 0 0.249 0.249 0.249 0.249 6000 0.249
8193.HK Asia 20190924 0 0.215 0.22 0.215 0.22 80000 0.2913 up up correct
8198.HK Loto Interactive Limited 20190924 0 0.11 0.111 0.11 0.111 460000 1.11 up up correct
8200.HK Sau San Tong Holdings Limited 20190924 0 0.106 0.112 0.106 0.112 5081750 1.12 up up correct
8201.HK PPS International (Holdings) Limited 20190924 0 0.205 0.205 0.205 0.205 400 0.205
8203.HK Kaisun Holdings Limited 20190924 0 0.181 0.185 0.175 0.185 514000 0.185 up up correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190924 0 0.218 0.218 0.218 0.218 0 0.218
8206.HK Shentong Robot Education Group Company Limited 20190924 0 0.345 0.345 0.335 0.34 119000 0.34 down down correct
8210.HK DLC Asia Limited 20190924 0 0.162 0.163 0.162 0.163 220000 0.163 up up correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190924 0 0.157 0.157 0.157 0.157 0 0.157
8213.HK StarGlory Holdings Company Limited 20190924 0 0.044 0.044 0.044 0.044 0 0.044
8217.HK Luen Wong Group Holdings Limited 20190924 0 0.084 0.084 0.083 0.084 190000 0.294
8218.HK Echo International Holdings Group Limited 20190924 0 0.045 0.045 0.045 0.045 152000 0.9
8219.HK Hanvey Group Holdings Limited 20190924 0 0.052 0.073 0.05 0.066 79320000 0.066 up up correct
8220.HK Bingo Group Holdings Limited 20190924 0 0.09 0.09 0.085 0.085 2380000 0.085 down down correct
8221.HK PF Group Holdings Limited 20190924 0 0.062 0.062 0.062 0.062 0 0.0363
8222.HK E Lighting Group Holdings Limited 20190924 0 0.048 0.048 0.048 0.048 0 0.048
8223.HK Ziyuanyuan Holdings Group Limited 20190924 0 1.24 1.24 1.15 1.15 548000 1.0915 down down correct
8225.HK China Health Group Inc 20190924 0 0.11 0.11 0.11 0.11 100000 0.11
8226.HK KOALA Financial Group Limited 20190924 0 0.029 0.029 0.028 0.029 924000 0.58
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190924 0 3.71 3.8 3.69 3.7 155000 3.7 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20190924 0 0.199 0.201 0.195 0.198 23320000 1.98 down up incorrect
8229.HK Future Data Group Limited 20190924 0 0.19 0.19 0.19 0.19 0 0.19
8231.HK PFC Device Inc 20190924 0 0.058 0.058 0.049 0.05 6420000 0.0474 down down correct
8232.HK Classified Group (Holdings) Limited 20190924 0 0.116 0.122 0.115 0.122 60000 0.122 up up correct
8235.HK CCID Consulting Company Limited 20190924 0 0.36 0.37 0.35 0.35 970000 0.3248 down down correct
8237.HK Link Holdings Limited 20190924 0 0.05 0.05 0.05 0.05 0 0.05
8239.HK Capital Finance Holdings Limited 20190924 0 0.071 0.119 0.071 0.117 108000 0.5369 up up correct
8241.HK Ying Kee Tea House Group Limited 20190924 0 0.205 0.205 0.205 0.205 5000 0.205
8245.HK On Real International Holdings Limited 20190924 0 0.041 0.041 0.035 0.039 21770000 0.39 down down correct
8246.HK Zhonghua Gas Holdings Limited 20190924 0 0.28 0.305 0.28 0.3 1128000 0.3 up down incorrect
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190924 0 0.185 0.185 0.185 0.185 5000 0.185
8250.HK Silk Road Energy Services Group Limited 20190924 0 0.019 0.023 0.019 0.021 10660000 0.021 up down incorrect
8255.HK China Binary New Fintech Group 20190924 0 0.3 0.3 0.3 0.3 0 0.3
8257.HK Genes Tech Group Holdings Company Limited 20190924 0 0.235 0.235 0.229 0.229 50000 0.2184 down down correct
826.HK TIANGONG INTERNATIONAL LTD 20190924 0 2.51 2.56 2.48 2.53 8859800 2.4126 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20190924 0 0.67 0.69 0.65 0.69 50500 0.69 up down incorrect
8268.HK Smart City Development Holdings Limited 20190924 0 0.119 0.119 0.119 0.119 0 0.595
8269.HK Wealth Glory Holdings Limited 20190924 0 0.057 0.057 0.057 0.057 0 0.228
8270.HK China CBM Group Company Limited 20190924 0 0.048 0.048 0.048 0.048 0 0.048
8271.HK Global Digital Creations Holdings Limited 20190924 0 0.125 0.14 0.125 0.14 288000 0.14 up up correct
8275.HK Beaver Group (Holding) Company Limited 20190924 0 0.051 0.055 0.05 0.055 660000 0.55 up down incorrect
8277.HK Steed Oriental (Holdings) Company Limited 20190924 0 0.28 0.28 0.28 0.28 0 0.28
8279.HK AGTech Holdings Limited 20190924 0 0.34 0.35 0.325 0.35 1652000 0.35 up up correct
828.HK DYNASTY FINE WINES LTD 20190924 0 0.425 0.45 0.415 0.42 3942000 0.42 down down correct
8280.HK China Digital Video Holdings Limited 20190924 0 0.1 0.101 0.099 0.101 1000000 0.101 up up correct
8281.HK China Golden Classic Group Limited 20190924 0 0.27 0.27 0.27 0.27 8000 0.27
8282.HK Gameone Holdings Limited 20190924 0 0.46 0.46 0.46 0.46 0 0.46
8285.HK Sling Group Holdings Limited 20190924 0 0.103 0.103 0.103 0.103 160000 0.103
8290.HK Ahsay Backup Software Development Company Limited 20190924 0 0.044 0.044 0.044 0.044 0 0.044
8291.HK Wan Cheng Metal Packaging Company Limited 20190924 0 0.078 0.078 0.078 0.078 10000 0.3064
8292.HK Worldgate Global Logistics Ltd 20190924 0 0.115 0.115 0.115 0.115 51234 0.9652
8295.HK Zhongjin Technology Services Group Company Limited 20190924 0 0.7 0.7 0.67 0.69 12580000 0.69 down down correct
8296.HK Sino 20190924 0 0.171 0.173 0.16 0.165 1768000 0.165 down down correct
8297.HK My Heart Bodibra Group Limited 20190924 0 0.225 0.225 0.2 0.2 65000 0.2 down down correct
8299.HK Grand T G Gold Holdings Limited 20190924 0 0.065 0.072 0.065 0.066 273600 0.066 up up correct
8300.HK Royal Catering Group Holdings Company Limited 20190924 0 0.066 0.066 0.066 0.066 100000 0.066
8305.HK Tong Kee (Holding) Limited 20190924 0 0.11 0.11 0.11 0.11 0 0.11
8307.HK Medicskin Holdings Limited 20190924 0 0.195 0.195 0.195 0.195 0 0.18
8308.HK Gudou Holdings Limited 20190924 0 0.8 0.8 0.8 0.8 0 0.8
8309.HK Man Shing Global Holdings Limited 20190924 0 0.093 0.093 0.093 0.093 60000 0.0829
8310.HK Dafeng Port Heshun Technology Company Limited 20190924 0 0.17 0.2 0.17 0.181 1190000 0.181 up up correct
8313.HK ZACD Group Ltd 20190924 0 0.33 0.34 0.325 0.34 3520000 0.34 up up correct
8315.HK Greatwalle Inc 20190924 0 0.138 0.138 0.136 0.137 1320000 0.6665 down up incorrect
8317.HK Finet Group Limited 20190924 0 0.35 0.35 0.35 0.35 0 0.35
8319.HK Expert Systems Holdings Limited 20190924 0 0.102 0.102 0.102 0.102 0 0.0924
832.HK CENTRAL CHINA REAL ESTATE LTD 20190924 0 3.38 3.38 3.34 3.35 242000 2.3944 down down correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190924 0 0.064 0.064 0.064 0.064 0 0.128
8321.HK Tai Kam Holdings Limited 20190924 0 0.054 0.054 0.054 0.054 310000 0.27
8325.HK China Smartpay Group Holdings Limited 20190924 0 0.26 0.26 0.26 0.26 100000 0.26
8326.HK Tonking New Energy Group Holdings Limited 20190924 0 0.155 0.155 0.155 0.155 1000 0.155
8328.HK Xinyi Electric Storage Holdings Limited 20190924 0 1.24 1.24 1.24 1.24 0 1.2218
8329.HK Shenzhen Neptunus Interlong Bio 20190924 0 0.211 0.249 0.211 0.247 100000 0.247 up down incorrect
8331.HK P.B. Group Limited 20190924 0 0.07 0.07 0.062 0.065 1450000 0.0488 down up incorrect
8337.HK Directel Holdings Limited 20190924 0 0.052 0.065 0.051 0.063 890000 1.26 up up correct
8340.HK Vinco Financial Group Limited 20190924 0 0.055 0.055 0.055 0.055 30000 0.055
8341.HK Aeso Holding Limited 20190924 0 0.78 0.8 0.78 0.79 625000 0.79 up down incorrect
8343.HK HongGuang Lighting Holdings Company Limited 20190924 0 0.75 0.84 0.75 0.82 540000 0.82 up up correct
8346.HK TEM Holdings Limited 20190924 0 261 263 258 259 180300 259 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190924 0 0.3 0.3 0.28 0.285 1080000 0.285 down down correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190924 0 0.45 0.45 0.45 0.45 10000 0.45
8349.HK MEIGU Technology Holding Group Limited 20190924 0 0.132 0.136 0.132 0.135 520000 0.135 up down incorrect
8350.HK Excalibur Global Financial Holdings Limited 20190924 0 0.222 0.26 0.222 0.26 24000 0.26 up down incorrect
8353.HK Anacle Systems Limited 20190924 0 0.43 0.43 0.43 0.43 0 0.43
8355.HK I 20190924 0 0.36 0.365 0.355 0.36 280000 0.3471
8356.HK CNC Holdings Limited 20190924 0 0.04 0.04 0.04 0.04 0 0.04
8357.HK Republic Healthcare Limited 20190924 0 0.56 0.64 0.54 0.64 940000 0.64 up up correct
8360.HK AL Group Limited 20190924 0 0.053 0.053 0.053 0.053 0 0.53
8362.HK Winning Tower Group Holdings Limited 20190924 0 0.061 0.065 0.061 0.065 720000 0.052 up up correct
8363.HK SDM Group Holdings Limited 20190924 0 0.78 0.78 0.78 0.78 18000 0.78
8365.HK VBG International Holdings Limited 20190924 0 0.38 0.38 0.38 0.38 0 0.38
8366.HK Zhejiang United Investment Holdings Group Limited 20190924 0 0.28 0.29 0.28 0.28 890000 0.28
8368.HK Creative China Holdings Limited 20190924 0 0.099 0.099 0.099 0.099 0 0.495
8371.HK Taste Gourmet Group Limited 20190924 0 0.8 0.8 0.8 0.8 4000 0.7169
8372.HK Grand Brilliance Group Holdings Limited 20190924 0 0.094 0.094 0.094 0.094 0 0.0834
8373.HK Indigo Star Holdings Limited 20190924 0 0.285 0.285 0.285 0.285 0 0.285
8375.HK Vertical International Holdings Limited 20190924 0 0.12 0.14 0.12 0.14 70000 0.1323 up down incorrect
8377.HK Shen You Holdings Limited 20190924 0 0.13 0.131 0.129 0.129 300000 0.592 down down correct
8379.HK Prime Intelligence Solutions Group Limited 20190924 0 0.088 0.088 0.086 0.086 410000 0.086 down down correct
8383.HK Linocraft Holdings Limited 20190924 0 0.18 0.18 0.18 0.18 0 0.18
8385.HK Prosperous Printing Company Limited 20190924 0 0.245 0.246 0.241 0.241 1420000 0.241 down down correct
8391.HK Cornerstone Technologies Holdings Limited 20190924 0 0.5 0.52 0.5 0.5 56000 0.5
8392.HK Satu Holdings Limited 20190924 0 0.112 0.112 0.112 0.112 0 0.112
8395.HK Tree Holdings Limited 20190924 0 0.055 0.06 0.055 0.06 120000 0.0592 up up correct
8400.HK Asia Pioneer Entertainment Holdings Limited 20190924 0 0.076 0.076 0.076 0.076 0 0.076
8401.HK Stream Ideas Group Limited 20190924 0 0.48 0.48 0.48 0.48 0 0.48
8402.HK GT Steel Construction Group Limited 20190924 0 0.425 0.43 0.42 0.425 555000 0.425
8403.HK Dowway Holdings Limited 20190924 0 0.04 0.04 0.04 0.04 60000 0.8
8405.HK Hang Chi Holdings Limited 20190924 0 0.98 1.01 0.97 1.01 656000 0.7999 up down incorrect
8406.HK Alpha Era International Holdings Limited 20190924 0 0.113 0.135 0.113 0.12 100000 0.1111 up up correct
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190924 0 0.211 0.211 0.19 0.198 7270000 0.1915 down up incorrect
8412.HK BCI Group Holdings Limited 20190924 0 0.13 0.13 0.13 0.13 0 0.13
8413.HK Asia Grocery Distribution Limited 20190924 0 0.65 0.71 0.65 0.7 920000 0.7 up up correct
8416.HK HM International Holdings Limited 20190924 0 0.151 0.17 0.151 0.17 20000 0.17 up up correct
8417.HK Dadi Education Holdings Limited 20190924 0 0.028 0.032 0.028 0.032 640000 0.032 up up correct
8419.HK AV Promotions Holdings Limited 20190924 0 0.265 0.275 0.265 0.275 90000 0.275 up up correct
8420.HK Nexion Technologies Limited 20190924 0 0.088 0.088 0.088 0.088 235000 0.088
8421.HK WINSON HLDGS HK 20190924 0 0.395 0.4 0.38 0.38 890000 0.3377 down up incorrect
8422.HK WT Group Holdings Limited 20190924 0 0.204 0.246 0.18 0.19 2910000 0.19 down down correct
8423.HK Chi Ho Development Holdings Limited 20190924 0 0.375 0.425 0.375 0.395 2030000 0.3825 up down incorrect
8425.HK Hing Ming Holdings Limited 20190924 0 1.34 1.5 1.34 1.5 3560000 1.5 up up correct
8426.HK Modern Living Investments Holdings Limited 20190924 0 0.14 0.14 0.14 0.14 0 0.1235
8427.HK SK Target Group Limited 20190924 0 0.228 0.26 0.22 0.255 4136000 2.04 up up correct
8428.HK CBK Holdings Limited 20190924 0 0.223 0.232 0.223 0.232 240000 2.32 up up correct
8429.HK Icicle Group Holdings Limited 20190924 0 0.77 0.77 0.75 0.76 635000 0.76 down up incorrect
8430.HK C&N Holdings Limited 20190924 0 0.06 0.06 0.06 0.06 15000 0.06
8431.HK Hao Bai International (Cayman) Limited 20190924 0 0.119 0.119 0.119 0.119 0 0.119
8432.HK Bar Pacific Group Holdings Limited 20190924 0 0.111 0.111 0.111 0.111 0 0.0987
8436.HK Takbo Group Holdings Limited 20190924 0 0.445 0.46 0.435 0.455 195000 0.455 up down incorrect
8437.HK RMH Holdings Limited 20190924 0 0.183 0.183 0.183 0.183 0 0.183
8439.HK Somerley Capital Holdings Limited 20190924 0 1.85 1.85 1.85 1.85 0 1.7746
8442.HK SG GROUP HLDGS 20190924 0 57.3 57.3 56.3 56.3 18000 56.3 down up incorrect
8445.HK Noble Engineering Group Holdings Limited 20190924 0 0.137 0.14 0.132 0.135 4540000 0.675 down down correct
8446.HK In Technical Productions Holdings Limited 20190924 0 0.248 0.25 0.248 0.25 50000 0.25 up up correct
8447.HK MS Concept Limited 20190924 0 0.043 0.045 0.042 0.042 820000 0.042 down down correct
8448.HK Universe Printshop Holdings Limited 20190924 0 0.078 0.078 0.078 0.078 0 0.078
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190924 0 0.3 0.315 0.295 0.305 1391000 0.305 up up correct
8450.HK EDICO Holdings Limited 20190924 0 0.06 0.06 0.06 0.06 0 0.06
8451.HK Sunlight (1977) Holdings Limited 20190924 0 0.075 0.075 0.075 0.075 0 0.075
8452.HK FY Financial (Shenzhen) Co. Ltd 20190924 0 0.81 0.81 0.76 0.77 402000 0.6676 down down correct
8455.HK Lai Group Holding Company Limited 20190924 0 0.198 0.22 0.168 0.2 130000 0.2 up up correct
8460.HK Basetrophy Group Holdings Limited 20190924 0 0.27 0.27 0.27 0.27 420000 0.27
8462.HK Omnibridge Holdings Limited 20190924 0 0.5 0.6 0.49 0.49 900000 0.49 down down correct
8470.HK LUMINA GROUP 20190924 0 0.3 0.3 0.3 0.3 88000 0.3
8471.HK Reach New Holdings Limited 20190924 0 0.28 0.3 0.28 0.3 390000 0.3 up up correct
8472.HK Lapco Holdings Limited 20190924 0 0.5 0.5 0.5 0.5 0 0.5
8473.HK Mi Ming Mart Holdings Limited 20190924 0 0.217 0.224 0.217 0.224 420000 0.2034 up up correct
8475.HK K Group Holdings Limited 20190924 0 0.415 0.415 0.41 0.41 95000 0.41 down down correct
8476.HK Ocean One Holding Ltd 20190924 0 0.75 0.78 0.75 0.75 206000 0.7058
8479.HK JTF International Holdings Limited 20190924 0 0.249 0.249 0.242 0.246 148000 0.246 down down correct
8480.HK Furniweb Holdings Limited 20190924 0 2.27 2.27 2.24 2.27 572000 2.27
8481.HK Shenglong Splendecor International Limited 20190924 0 0.33 0.33 0.33 0.33 0 0.33
8482.HK Wan Leader International Limited 20190924 0 0.176 0.176 0.159 0.159 910000 0.159 down down correct
8483.HK Max Sight Group Holdings Limited 20190924 0 0.102 0.127 0.102 0.11 664000 0.102 up up correct
8485.HK Smart Globe Holdings Limited 20190924 0 0.086 0.086 0.082 0.085 660000 0.0815 down down correct
8487.HK ISP Global Limited 20190924 0 0.465 0.495 0.455 0.49 3820000 0.49 up up correct
8490.HK Niche 20190924 0 0.52 0.55 0.5 0.54 330000 0.5349 up up correct
8491.HK Cool Link (Holdings) Limited 20190924 0 1.91 1.91 1.87 1.87 595000 37.4 down down correct
8493.HK Dragon King Group Holdings Limited 20190924 0 0.051 0.051 0.051 0.051 0 0.51
8495.HK 1957 & Co. (Hospitality) Limited 20190924 0 0.27 0.27 0.27 0.27 344000 0.27
8501.HK Sanbase Corporation Limited 20190924 0 1.07 1.07 1.07 1.07 0 1.07
8502.HK Ocean Line Port Development Limited 20190924 0 0.27 0.275 0.27 0.27 232000 0.27
8507.HK i.century Holding Limited 20190924 0 0.154 0.158 0.154 0.158 64000 0.158 up up correct
8509.HK Wine's Link International Holdings Limited 20190924 0 0.39 0.39 0.39 0.39 0 0.39
8510.HK Top Standard Corporation 20190924 0 0.245 0.255 0.23 0.24 1496000 0.24 down down correct
8511.HK Zhicheng Technology Group Ltd 20190924 0 0.167 0.179 0.16 0.162 388000 0.162 down down correct
8512.HK Hyfusin Group Holdings Limited 20190924 0 0.054 0.054 0.053 0.053 810000 0.053 down down correct
8513.HK IAG Holdings Limited 20190924 0 0.32 0.325 0.27 0.32 104000 0.32
8516.HK Grand Talents Group Holdings Limited 20190924 0 2.72 2.72 2.68 2.69 75000 2.69 down down correct
8519.HK Jia Group Holdings Limited 20190924 0 0.083 0.083 0.083 0.083 0 0.083
8521.HK ST International Holdings Company Limited 20190924 0 0.195 0.195 0.195 0.195 300000 0.1864
8523.HK Sheung Moon Holdings Limited 20190924 0 0.41 0.41 0.41 0.41 90000 0.41
8525.HK Baiying Holdings Group Limited 20190924 0 0.48 0.48 0.48 0.48 0 0.4579
8526.HK Wing Fung Group Asia Limited 20190924 0 0.5 0.5 0.5 0.5 0 0.5
8527.HK JLogo Holdings Limited 20190924 0 0.68 0.81 0.67 0.8 1725000 0.8 up up correct
853.HK MICROPORT SCIENTIFIC CORP 20190924 0 8.05 8.05 7.75 8 3948137 7.9784 down down correct
8532.HK Polyfair Holdings Limited 20190924 0 0.06 0.06 0.06 0.06 0 0.06
8535.HK Vistar Holdings Limited 20190924 0 0.077 0.08 0.077 0.08 800000 0.0774 up up correct
8536.HK TL Natural Gas Holdings Limited 20190924 0 0.2 0.2 0.2 0.2 0 0.8
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20190924 0 0.234 0.234 0.215 0.219 110000 0.219 down down correct
8540.HK Victory Securities (Holdings) Company Limited 20190924 0 1.27 1.27 1.25 1.25 82000 1.2037 down down correct
8545.HK Amuse Group Holding Limited 20190924 0 0.105 0.105 0.099 0.1 3400000 0.1 down down correct
8547.HK Pacific Legend Group Limited 20190924 0 0.164 0.176 0.164 0.172 470000 0.172 up up correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20190924 0 6.34 6.35 6.26 6.32 1268000 5.6542 down up incorrect
856.HK VSTECS HOLDINGS LTD 20190924 0 3.91 4.04 3.9 4.02 1706000 3.7149 up up correct
8560.HK Great World Company Holdings Ltd 20190924 0 1232 1250 1214 1215 1700 1215 down down correct
8596.HK ACR HOLDING 20190924 0 607 610 602 610 7100 610 up up correct
8599.HK Global Mastermind Holdings Limited 20190924 0 0.045 0.049 0.045 0.048 350000 0.048 up up correct
86.HK SUN HUNG KAI LTD 20190924 0 3.37 3.42 3.37 3.41 835089 2.9482 up up correct
860.HK WE SOLUTIONS LTD 20190924 0 0.46 0.47 0.46 0.465 2244000 0.465 up up correct
8601.HK Boltek Holdings Limited 20190924 0 0.285 0.35 0.285 0.31 90000 0.31 up up correct
8603.HK Fameglow Holdings Limited 20190924 0 0.55 0.55 0.55 0.55 0 0.55
8606.HK Kinetix Systems Holdings Limited 20190924 0 0.096 0.096 0.095 0.095 230000 0.095 down down correct
8607.HK Narnia (Hong Kong) Group Company Limited 20190924 0 0.35 0.35 0.335 0.335 230000 0.3159 down down correct
8609.HK Eggriculture Foods Ltd 20190924 0 0.141 0.141 0.141 0.141 0 0.141
861.HK DIGITAL CHINA HOLDINGS LTD 20190924 0 4.42 4.42 4.36 4.41 2106852 4.2242 down down correct
8611.HK Mindtell Technology Limited 20190924 0 0.27 0.27 0.236 0.239 2715000 0.239 down down correct
8612.HK World Super Holdings Limited 20190924 0 0.64 0.64 0.64 0.64 40000 0.64
8613.HK Oriental Payment Group Holdings Limited 20190924 0 0.08 0.081 0.078 0.078 440000 0.078 down down correct
8619.HK WAC Holdings Limited 20190924 0 1.99 2 1.95 1.95 520000 1.95 down down correct
8621.HK Metropolis Capital Holdings Limited 20190924 0 0.3 0.31 0.295 0.3 544000 0.3
8622.HK Huakang Biomedical Holdings Company Limited 20190924 0 0.116 0.14 0.116 0.138 1552000 0.138 up down incorrect
863.HK BC TECHNOLOGY GROUP LTD 20190924 0 5 5 4.88 4.88 3500 4.88 down down correct
8631.HK Sun Kong Holdings Limited 20190924 0 0.167 0.167 0.167 0.167 120000 0.167
8635.HK Novacon Technology Group Limited 20190924 0 0.148 0.154 0.141 0.15 348000 0.1449 up down incorrect
868.HK XINYI GLASS HLDS LTD 20190924 0 8.75 8.78 8.69 8.77 10574384 8.0295 up down incorrect
87001.HK Hui Xian Real Estate Investment Trust 20190924 0 3.22 3.23 3.21 3.21 1085735 2.8145 down down correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190924 0 2.11 2.13 2.11 2.12 184000 1.931 up up correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190924 0 7.05 7.09 7 7.02 181000 6.6471 down down correct
906.HK CPMC HOLDINGS LTD 20190924 0 3.11 3.16 3.07 3.14 1239000 2.8368 up up correct
931.HK CHINA LNG GROUP LTD 20190924 0 0.55 0.56 0.55 0.56 1388079 0.56 up down incorrect
934.HK SINOPEC KANTONS HOLDINGS LTD 20190924 0 3.28 3.32 3.22 3.27 1522000 2.8598 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190924 0 2.73 2.78 2.66 2.78 5034000 2.7078 up up correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190924 0 4.29 4.42 4.27 4.4 1036500 4.275 up up correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190924 0 2.88 2.89 2.85 2.86 181000 2.6562 down up incorrect
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190924 0 2.18 2.19 2.15 2.16 1887900 1.9574 down down correct
978.HK CHINA MERCHANTS LAND LTD 20190924 0 1.08 1.09 1.07 1.09 366000 0.9118 up up correct
9900.HK Gain Plus Holdings Limited 20190924 0 1.67 1.72 1.66 1.66 216000 1.66 down down correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190924 0 1.67 1.68 1.66 1.67 2678000 1.4409
995.HK ANHUI EXPRESSWAY LTD H 20190924 0 4.47 4.48 4.39 4.4 1034000 3.9546 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20190924 0 1.05 1.05 1.05 1.05 0 1.05
9978.HK Fineland Living Services Group Limited 20190924 0 0.445 0.49 0.445 0.49 2436000 0.4827 up down incorrect

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.